Options · 15-min delayed
Underlying
$343.12
DTE
5d
2026-11-06
P/C Vol
0.88
P/C OI
0.95
ATM IV
84.1%
IV Skew
7.3%
25Δ put − call
Max Pain
$360
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 300.00 | 2.57 | 0.65/4.40 | 0.07 | -0.65 | 0.0046 | -0.10 | 93.4% | 5 | 51 |
| — | — | — | — | — | — | — | — | — | 305.00 | 6.71 | 0.40/7.10 | 0.09 | -0.85 | 0.0056 | -0.14 | 97.5% | 1 | 5 |
| 1 | — | 87.4% | 0.85 | 0.0066 | -0.84 | 0.09 | 33.00/40.50 | 59.80 | 310.00 | 4.07 | 2.90/5.10 | 0.10 | -0.86 | 0.0065 | -0.16 | 90.7% | 5 | 8 |
| 12 | 13 | 85.5% | 0.82 | 0.0077 | -0.94 | 0.11 | 29.00/36.20 | 70.30 | 315.00 | 13.50 | 1.40/9.50 | 0.11 | -1.04 | 0.0075 | -0.20 | 93.1% | — | 1 |
| 13 | 1 | 87.0% | 0.77 | 0.0087 | -1.09 | 0.12 | 25.70/32.50 | 25.60 | 320.00 | 5.40 | 1.80/10.00 | 0.12 | -1.04 | 0.0087 | -0.23 | 86.5% | 1 | 4 |
| 4 | 2 | 85.4% | 0.73 | 0.0097 | -1.17 | 0.13 | 21.50/29.30 | 23.05 | 325.00 | 8.30 | 3.40/11.20 | 0.13 | -1.13 | 0.0097 | -0.27 | 85.5% | 6 | 23 |
| 4 | 2 | 80.6% | 0.68 | 0.0111 | -1.18 | 0.14 | 18.20/24.60 | 19.70 | 330.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 85.3% | 0.62 | 0.0111 | -1.33 | 0.15 | 15.40/23.00 | 15.10 | 335.00 | 13.71 | 7.20/15.00 | 0.15 | -1.29 | 0.0111 | -0.38 | 85.4% | 1 | 1 |
| — | 1 | 84.3% | 0.59 | 0.0115 | -1.34 | 0.16 | 13.90/21.40 | 16.68 | 337.50 | — | — | — | — | — | — | — | — | — |
| 2 | 9 | 82.1% | 0.56 | 0.0120 | -1.32 | 0.16 | 12.30/19.60 | 11.70 | 340.00 | 15.85 | 9.90/17.40 | 0.16 | -1.36 | 0.0113 | -0.44 | 86.8% | 1 | 4 |
| 1 | — | 81.4% | 0.50 | 0.0122 | -1.32 | 0.16 | 9.30/17.50 | 12.00 | 345.00 | — | — | — | — | — | — | — | — | — |
| 6 | 3 | 80.0% | 0.44 | 0.0123 | -1.28 | 0.16 | 7.30/14.70 | 9.01 | 350.00 | 19.00 | 15.50/22.30 | 0.16 | -1.34 | 0.0115 | -0.56 | 85.9% | 1 | 5 |
| — | — | — | — | — | — | — | — | — | 352.50 | 14.40 | 17.40/23.60 | 0.16 | -1.33 | 0.0113 | -0.58 | 86.4% | — | 2 |
| 3 | 3 | 78.7% | 0.38 | 0.0120 | -1.21 | 0.15 | 5.30/12.50 | 7.47 | 355.00 | 18.42 | 18.90/24.90 | 0.15 | -1.28 | 0.0112 | -0.61 | 85.4% | 12 | 35 |
| 102 | 5 | 78.2% | 0.32 | 0.0114 | -1.13 | 0.14 | 5.10/9.30 | 6.90 | 360.00 | 21.52 | 22.00/28.20 | 0.15 | -1.20 | 0.0107 | -0.67 | 84.5% | 12 | 24 |
| 4 | 3 | 87.6% | 0.29 | 0.0098 | -1.22 | 0.14 | 3.70/10.80 | 6.05 | 365.00 | 29.50 | 24.80/32.00 | 0.14 | -1.09 | 0.0101 | -0.72 | 82.8% | 2 | 8 |
| 11 | 8 | 83.1% | 0.24 | 0.0092 | -1.04 | 0.12 | 1.40/9.30 | 7.60 | 370.00 | 20.50 | 28.50/36.00 | 0.12 | -0.99 | 0.0092 | -0.76 | 83.3% | — | 1 |
| 12 | 3 | 81.6% | 0.19 | 0.0083 | -0.90 | 0.11 | 2.05/6.20 | 5.60 | 375.00 | 20.30 | 33.20/40.00 | 0.11 | -0.94 | 0.0082 | -0.80 | 86.1% | — | 1 |
| 20 | 1 | 76.3% | 0.14 | 0.0072 | -0.68 | 0.09 | 0.50/4.90 | 3.30 | 380.00 | 23.00 | 36.80/44.40 | 0.10 | -0.82 | 0.0073 | -0.83 | 85.3% | — | 10 |
2026-11-06 · 5d · σ = 84.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).