Options · 15-min delayed
Underlying
$343.12
DTE
4d
2026-11-06
P/C Vol
0.96
P/C OI
0.40
ATM IV
91.3%
IV Skew
8.0%
25Δ put − call
Max Pain
$360
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 317.50 | 6.72 | 1.20/9.70 | 0.10 | -1.22 | 0.0082 | -0.21 | 96.6% | 1 | — |
| 13 | 1 | 95.3% | 0.77 | 0.0088 | -1.31 | 0.11 | 25.70/32.50 | 25.60 | 320.00 | 5.40 | 1.80/10.00 | 0.11 | -1.26 | 0.0088 | -0.22 | 94.7% | 1 | 4 |
| 4 | 2 | 93.6% | 0.73 | 0.0099 | -1.42 | 0.12 | 21.50/29.30 | 23.05 | 325.00 | 8.30 | 3.40/11.20 | 0.12 | -1.38 | 0.0099 | -0.27 | 93.7% | 6 | 23 |
| 4 | — | 93.9% | 0.70 | 0.0103 | -1.49 | 0.12 | 20.00/27.60 | 24.95 | 327.50 | — | — | — | — | — | — | — | — | — |
| 4 | 2 | 88.3% | 0.68 | 0.0112 | -1.44 | 0.13 | 18.20/24.60 | 19.70 | 330.00 | 11.00 | 8.00/10.60 | 0.13 | -1.53 | 0.0106 | -0.33 | 95.2% | 1 | — |
| 3 | — | 90.5% | 0.65 | 0.0114 | -1.53 | 0.13 | 16.60/23.80 | 22.08 | 332.50 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 93.4% | 0.62 | 0.0114 | -1.62 | 0.14 | 15.40/23.00 | 15.10 | 335.00 | 13.71 | 7.20/15.00 | 0.14 | -1.59 | 0.0114 | -0.38 | 93.6% | 1 | 1 |
| — | 1 | 92.4% | 0.59 | 0.0117 | -1.64 | 0.14 | 13.90/21.40 | 16.68 | 337.50 | 14.29 | 8.60/16.00 | 0.14 | -1.63 | 0.0115 | -0.41 | 94.1% | 1 | — |
| 2 | 9 | 89.9% | 0.56 | 0.0122 | -1.61 | 0.14 | 12.30/19.60 | 11.70 | 340.00 | 15.85 | 9.90/17.40 | 0.14 | -1.67 | 0.0116 | -0.44 | 95.1% | 1 | 4 |
| — | — | — | — | — | — | — | — | — | 342.50 | 16.00 | 10.80/18.50 | 0.14 | -1.65 | 0.0118 | -0.47 | 93.5% | 5 | — |
| 1 | — | 89.2% | 0.50 | 0.0125 | -1.62 | 0.14 | 9.30/17.50 | 12.00 | 345.00 | 16.50 | 12.90/19.70 | 0.14 | -1.69 | 0.0116 | -0.50 | 95.5% | 12 | — |
| 6 | 3 | 87.6% | 0.43 | 0.0125 | -1.57 | 0.14 | 7.30/14.70 | 9.01 | 350.00 | 19.00 | 15.50/22.30 | 0.14 | -1.64 | 0.0117 | -0.56 | 94.1% | 1 | 5 |
| — | — | — | — | — | — | — | — | — | 352.50 | 14.40 | 17.40/23.60 | 0.14 | -1.63 | 0.0115 | -0.59 | 94.6% | — | 2 |
| 3 | 3 | 86.2% | 0.37 | 0.0122 | -1.48 | 0.14 | 5.30/12.50 | 7.47 | 355.00 | 18.42 | 18.90/24.90 | 0.14 | -1.58 | 0.0114 | -0.62 | 93.5% | 12 | 35 |
| — | 1 | 86.2% | 0.34 | 0.0119 | -1.44 | 0.13 | 4.30/11.80 | 7.52 | 357.50 | 21.30 | 19.80/26.90 | 0.13 | -1.51 | 0.0112 | -0.64 | 92.3% | — | 5 |
| 102 | 5 | 85.7% | 0.31 | 0.0115 | -1.38 | 0.13 | 5.10/9.30 | 6.90 | 360.00 | 21.52 | 22.00/28.20 | 0.13 | -1.47 | 0.0109 | -0.67 | 92.6% | 12 | 24 |
| 2 | — | 88.3% | 0.29 | 0.0109 | -1.38 | 0.12 | 3.00/10.70 | 6.27 | 362.50 | 24.70 | 23.10/30.00 | 0.12 | -1.38 | 0.0107 | -0.70 | 90.5% | — | 8 |
| 4 | 3 | 95.9% | 0.29 | 0.0099 | -1.48 | 0.12 | 3.70/10.80 | 6.05 | 365.00 | 29.50 | 24.80/32.00 | 0.12 | -1.33 | 0.0102 | -0.73 | 90.7% | 2 | 8 |
| — | 12 | 78.9% | 0.22 | 0.0104 | -1.05 | 0.11 | 1.70/7.00 | 4.90 | 367.50 | — | — | — | — | — | — | — | — | — |
2026-11-06 · 4d · σ = 91.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).