Options · 15-min delayed
Underlying
$95.53
DTE
21d
2026-11-20
P/C Vol
0.88
P/C OI
0.08
ATM IV
35.5%
IV Skew
2.6%
25Δ put − call
Max Pain
$93
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 90.00 | 1.00 | 0.00/0.75 | 0.06 | -0.04 | 0.0392 | -0.17 | 28.5% | 1 | 14 |
| 15 | 1 | 20.8% | 0.80 | 0.0593 | -0.04 | 0.06 | 2.80/4.20 | 3.20 | 92.00 | — | — | — | — | — | — | — | — | — |
| 20 | 15 | 17.3% | 0.77 | 0.0771 | -0.04 | 0.07 | 1.80/3.20 | 2.50 | 93.00 | — | — | — | — | — | — | — | — | — |
| 431 | 2 | 17.7% | 0.68 | 0.0885 | -0.04 | 0.08 | 1.40/2.55 | 1.17 | 94.00 | 2.56 | 0.00/2.70 | 0.09 | -0.07 | 0.0468 | -0.40 | 35.9% | 7 | 18 |
| 11 | 1 | 27.0% | 0.56 | 0.0636 | -0.06 | 0.09 | 0.90/2.85 | 1.37 | 95.00 | 1.77 | 0.40/3.10 | 0.09 | -0.07 | 0.0490 | -0.45 | 35.2% | 1 | 1 |
| 20 | 2 | 35.8% | 0.51 | 0.0486 | -0.08 | 0.09 | 0.05/3.20 | 1.00 | 96.00 | — | — | — | — | — | — | — | — | — |
| 18 | 2 | 35.7% | 0.46 | 0.0485 | -0.08 | 0.09 | 0.00/2.75 | 0.50 | 97.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 98.00 | 3.20 | 2.05/4.30 | 0.09 | -0.05 | 0.0559 | -0.61 | 29.9% | 1 | — |
| — | 1 | 23.4% | 0.29 | 0.0635 | -0.05 | 0.08 | 0.00/0.95 | 1.18 | 99.00 | 3.80 | 2.40/5.20 | 0.08 | -0.06 | 0.0497 | -0.65 | 32.5% | 1 | 1 |
| 13 | — | 25.9% | 0.25 | 0.0539 | -0.05 | 0.07 | 0.00/0.90 | 0.10 | 100.00 | 5.05 | 3.40/6.20 | 0.08 | -0.06 | 0.0436 | -0.68 | 36.0% | 2 | 2 |
| — | — | — | — | — | — | — | — | — | 101.00 | 5.37 | 4.70/6.20 | 0.07 | -0.03 | 0.0476 | -0.79 | 26.4% | 4 | 4 |
| — | — | — | — | — | — | — | — | — | 102.00 | 6.60 | 4.80/8.80 | 0.08 | -0.09 | 0.0315 | -0.68 | 49.6% | 2 | 2 |
| — | — | — | — | — | — | — | — | — | 103.00 | 7.64 | 5.80/9.90 | 0.08 | -0.09 | 0.0285 | -0.69 | 53.9% | 2 | 1 |
2026-11-20 · 21d · σ = 35.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).