Options · 15-min delayed
Underlying
$120.82
DTE
18d
2026-09-18
P/C Vol
1.75
P/C OI
0.26
ATM IV
100.4%
IV Skew
3.1%
25Δ put − call
Max Pain
$85
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 85.00 | 1.95 | 0.00/2.55 | 0.04 | -0.12 | 0.0042 | -0.07 | 119.4% | 1 | 2 |
| — | — | — | — | — | — | — | — | — | 90.00 | 0.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 2 | — |
| — | — | — | — | — | — | — | — | — | 95.00 | 0.35 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 5 | — |
| — | — | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 31.76 | 100.00 | 0.29 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 25.0% | 1 | — |
| 4 | 1 | 246.9% | 0.70 | 0.0052 | -0.64 | 0.09 | 32.40/35.00 | 11.30 | 105.00 | 0.25 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | — |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 5.47 | 110.00 | 0.75 | 0.00/0.00 | 0.00 | -0.00 | 0.0003 | -0.00 | 12.5% | 1 | — |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 8.25 | 115.00 | 1.36 | 0.00/0.00 | 0.00 | -0.00 | 0.0002 | -0.00 | 6.3% | 1 | — |
| 4 | 9 | 200.1% | 0.60 | 0.0072 | -0.58 | 0.10 | 20.80/23.50 | 9.20 | 120.00 | 3.50 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 0.8% | 41 | — |
| — | 2 | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 4.36 | 125.00 | 6.68 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 40 | — |
| — | 1 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.47 | 130.00 | 7.70 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 1 | — |
| — | 1 | 12.5% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.86 | 135.00 | 6.10 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 13 | — |
| — | 2 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.50 | 140.00 | 17.00 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 2 | — |
| — | 2 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.35 | 145.00 | — | — | — | — | — | — | — | — | — |
| — | 2 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.30 | 150.00 | — | — | — | — | — | — | — | — | — |
| — | 3 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.66 | 155.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.02 | 160.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 18d · σ = 100.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).