Options · 15-min delayed
Underlying
$183.74
DTE
17d
2026-11-20
P/C Vol
0.75
P/C OI
1.10
ATM IV
68.2%
IV Skew
0.0%
25Δ put − call
Max Pain
$175
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 145.00 | 0.65 | 0.00/2.75 | 0.05 | -0.13 | 0.0043 | -0.07 | 80.2% | — | 6 |
| — | — | — | — | — | — | — | — | — | 150.00 | 1.40 | 0.05/1.45 | 0.04 | -0.08 | 0.0044 | -0.05 | 61.1% | 1 | 5 |
| — | — | — | — | — | — | — | — | — | 155.00 | 1.95 | 0.00/3.70 | 0.07 | -0.15 | 0.0068 | -0.11 | 68.5% | 10 | 28 |
| — | — | — | — | — | — | — | — | — | 160.00 | 0.96 | 0.65/1.65 | 0.07 | -0.10 | 0.0081 | -0.09 | 51.1% | 1 | 31 |
| 3 | — | 54.0% | 0.84 | 0.0113 | -0.17 | 0.10 | 19.60/22.40 | 15.10 | 165.00 | 1.44 | 0.75/2.20 | 0.10 | -0.15 | 0.0113 | -0.16 | 53.4% | 3 | 99 |
| 2 | 1 | 50.3% | 0.79 | 0.0146 | -0.19 | 0.12 | 15.40/18.10 | 14.40 | 170.00 | 2.69 | 1.00/3.80 | 0.12 | -0.20 | 0.0138 | -0.24 | 56.3% | 2 | 30 |
| 23 | 1 | 50.3% | 0.70 | 0.0175 | -0.22 | 0.14 | 11.50/13.30 | 5.40 | 175.00 | 5.72 | 2.25/4.60 | 0.14 | -0.20 | 0.0174 | -0.30 | 50.5% | 4 | 18 |
| 21 | 21 | 45.8% | 0.61 | 0.0211 | -0.22 | 0.15 | 8.80/9.60 | 9.30 | 180.00 | 6.50 | 3.70/6.00 | 0.15 | -0.20 | 0.0207 | -0.39 | 46.7% | 1 | 7 |
| 12 | 2 | 51.4% | 0.51 | 0.0196 | -0.25 | 0.16 | 6.00/8.00 | 7.00 | 185.00 | 8.95 | 12.80/17.00 | 0.16 | -0.38 | 0.0118 | -0.47 | 85.1% | — | 3 |
| 22 | 2 | 52.9% | 0.41 | 0.0186 | -0.25 | 0.15 | 3.80/6.20 | 3.05 | 190.00 | 12.18 | 8.80/11.00 | 0.15 | -0.18 | 0.0220 | -0.61 | 43.9% | 2 | 6 |
| 30 | 9 | 50.5% | 0.32 | 0.0178 | -0.22 | 0.14 | 2.20/4.20 | 2.80 | 195.00 | 19.30 | 12.20/14.80 | 0.14 | -0.17 | 0.0190 | -0.70 | 46.0% | — | 2 |
| 61 | 10 | 50.0% | 0.24 | 0.0156 | -0.19 | 0.12 | 1.15/2.90 | 1.80 | 200.00 | — | — | — | — | — | — | — | — | — |
| 27 | 2 | 46.7% | 0.10 | 0.0098 | -0.10 | 0.07 | 0.40/1.05 | 0.58 | 210.00 | — | — | — | — | — | — | — | — | — |
| 62 | 62 | 61.8% | 0.10 | 0.0073 | -0.13 | 0.07 | 0.00/2.70 | 0.65 | 220.00 | 42.40 | 34.70/37.70 | 0.07 | -0.11 | 0.0074 | -0.89 | 62.9% | — | — |
| 4 | — | 69.8% | 0.08 | 0.0054 | -0.12 | 0.06 | 0.00/2.35 | 1.20 | 230.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 70.5% | 0.00 | 0.0004 | -0.01 | 0.00 | 0.00/0.10 | 0.05 | 280.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 17d · σ = 68.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).