Options · 15-min delayed
Underlying
$7.36
DTE
19d
2026-11-20
P/C Vol
5.50
P/C OI
68.83
ATM IV
146.4%
IV Skew
-17.0%
25Δ put − call
Max Pain
$8
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 8 | 1 | 235.2% | 0.84 | 0.0617 | -0.03 | 0.00 | 1.85/3.80 | 3.10 | 5.00 | 0.04 | 0.00/0.15 | 0.00 | -0.01 | 0.0608 | -0.06 | 124.2% | 1 | 804 |
| 3 | 1 | 154.9% | 0.55 | 0.1521 | -0.03 | 0.01 | 0.05/1.95 | 0.14 | 7.50 | 1.60 | 0.05/2.00 | 0.01 | -0.02 | 0.1713 | -0.46 | 137.9% | 10 | 22 |
| 1 | — | 214.1% | 0.35 | 0.1033 | -0.04 | 0.01 | 0.00/1.40 | 1.00 | 10.00 | 2.65 | 1.90/3.50 | 0.00 | -0.01 | 0.1029 | -0.91 | 90.6% | — | — |
2026-11-20 · 19d · σ = 146.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).