Options · 15-min delayed
Underlying
$6.92
DTE
13d
2026-09-18
P/C Vol
10.00
P/C OI
0.46
ATM IV
108.7%
IV Skew
-42.4%
25Δ put − call
Max Pain
$5
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 12 | 2 | 159.4% | 0.89 | 0.0893 | -0.02 | 0.00 | 1.25/2.90 | 2.60 | 5.00 | 0.05 | 0.00/0.35 | 0.00 | -0.02 | 0.0897 | -0.12 | 166.4% | 30 | 32 |
| 60 | 1 | 129.9% | 0.42 | 0.2306 | -0.03 | 0.01 | 0.00/1.00 | 0.60 | 7.50 | 0.54 | 0.00/1.70 | 0.00 | -0.02 | 0.3229 | -0.65 | 87.5% | — | 1 |
2026-09-18 · 13d · σ = 108.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).