Options · 15-min delayed
Underlying
$144.57
DTE
3d
2026-10-30
P/C Vol
0.84
P/C OI
1.82
ATM IV
26.1%
IV Skew
3.0%
25Δ put − call
Max Pain
$147
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 3 | 1 | 71.0% | 0.81 | 0.0293 | -0.44 | 0.04 | 7.30/9.40 | 10.00 | 137.00 | 0.07 | 0.00/0.15 | 0.01 | -0.04 | 0.0146 | -0.03 | 30.8% | 2 | 45 |
| 1 | — | 67.7% | 0.79 | 0.0328 | -0.44 | 0.04 | 6.60/8.50 | 5.45 | 138.00 | 0.10 | 0.05/0.15 | 0.01 | -0.04 | 0.0183 | -0.03 | 27.4% | 14 | 28 |
| 28 | 1 | 60.6% | 0.77 | 0.0379 | -0.41 | 0.04 | 5.70/7.40 | 6.08 | 139.00 | 0.20 | 0.05/0.20 | 0.01 | -0.05 | 0.0278 | -0.05 | 26.0% | 6 | 45 |
| 451 | 5 | 56.9% | 0.74 | 0.0431 | -0.41 | 0.04 | 4.70/6.50 | 5.70 | 140.00 | 0.25 | 0.15/0.25 | 0.02 | -0.07 | 0.0408 | -0.07 | 24.0% | 17 | 379 |
| 13 | 1 | 54.5% | 0.70 | 0.0483 | -0.42 | 0.05 | 4.00/5.70 | 6.25 | 141.00 | 0.43 | 0.30/0.40 | 0.03 | -0.10 | 0.0631 | -0.12 | 23.8% | 21 | 44 |
| 35 | 10 | 32.5% | 0.74 | 0.0765 | -0.24 | 0.04 | 3.40/3.70 | 3.85 | 142.00 | 0.60 | 0.45/0.60 | 0.04 | -0.14 | 0.0887 | -0.19 | 23.3% | 6 | 28 |
| 7 | 2 | 31.6% | 0.66 | 0.0886 | -0.26 | 0.05 | 2.65/3.00 | 3.39 | 143.00 | 0.82 | 0.70/0.90 | 0.05 | -0.17 | 0.1125 | -0.29 | 23.3% | 7 | 21 |
| 30 | 1 | 29.7% | 0.57 | 0.1010 | -0.26 | 0.05 | 2.05/2.30 | 2.88 | 144.00 | 1.21 | 1.05/1.35 | 0.05 | -0.20 | 0.1237 | -0.42 | 24.1% | 2 | 15 |
| 124 | 1 | 28.2% | 0.47 | 0.1076 | -0.25 | 0.05 | 1.50/1.70 | 1.85 | 145.00 | 1.55 | 1.50/1.85 | 0.05 | -0.20 | 0.1256 | -0.54 | 24.1% | 1 | 34 |
| 17 | 3 | 28.4% | 0.36 | 0.1005 | -0.24 | 0.05 | 1.05/1.30 | 1.94 | 146.00 | 2.16 | 2.05/2.40 | 0.05 | -0.17 | 0.1184 | -0.67 | 23.4% | 14 | 19 |
| 58 | 34 | 25.7% | 0.25 | 0.0935 | -0.18 | 0.04 | 0.70/0.80 | 0.89 | 147.00 | 3.05 | 2.70/3.10 | 0.04 | -0.14 | 0.0974 | -0.77 | 23.6% | 10 | 1.6k |
| 25 | 11 | 28.6% | 0.19 | 0.0725 | -0.17 | 0.04 | 0.45/0.70 | 0.54 | 148.00 | 3.78 | 3.40/3.80 | 0.03 | -0.08 | 0.0719 | -0.87 | 22.1% | 30 | 34 |
| 57 | 34 | 28.8% | 0.13 | 0.0560 | -0.13 | 0.03 | 0.20/0.50 | 0.36 | 149.00 | — | — | — | — | — | — | — | — | — |
| 112 | 79 | 27.5% | 0.07 | 0.0387 | -0.09 | 0.02 | 0.15/0.30 | 0.20 | 150.00 | 4.20 | 4.30/6.00 | 0.03 | -0.14 | 0.0454 | -0.88 | 34.3% | 20 | 10 |
| 38 | 10 | 27.7% | 0.02 | 0.0122 | -0.03 | 0.01 | 0.00/0.10 | 0.07 | 152.50 | 7.87 | 7.20/8.10 | 0.01 | -0.03 | 0.0174 | -0.97 | 31.3% | 30 | 30 |
| 336 | 48 | 34.2% | 0.01 | 0.0076 | -0.03 | 0.00 | 0.00/0.10 | 0.25 | 155.00 | — | — | — | — | — | — | — | — | — |
2026-10-30 · 3d · σ = 26.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).