Options · 15-min delayed
Underlying
$20.57
DTE
17d
2026-09-18
P/C Vol
0.05
P/C OI
1.10
ATM IV
52.7%
IV Skew
-13.1%
25Δ put − call
Max Pain
$20
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 5 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 8.10 | 7.50 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 50.0% | 20 | — |
| 1 | — | 0.0% | 1.00 | — | -0.00 | — | 6.80/8.40 | 7.47 | 10.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 12.50 | 0.09 | 0.00/0.10 | 0.00 | -0.01 | 0.0082 | -0.02 | 116.4% | 5 | 195 |
| 9 | 1 | 86.3% | 0.96 | 0.0206 | -0.01 | 0.00 | 4.30/7.00 | 2.45 | 15.00 | 0.05 | 0.00/0.05 | 0.00 | -0.00 | 0.0121 | -0.01 | 70.3% | 9 | 93 |
| 40 | 1 | 77.7% | 0.86 | 0.0659 | -0.02 | 0.01 | 2.80/4.00 | 0.80 | 17.50 | 0.08 | 0.00/0.15 | 0.01 | -0.01 | 0.0618 | -0.09 | 59.8% | 33 | 124 |
| 234 | 70 | 61.9% | 0.62 | 0.1391 | -0.03 | 0.02 | 1.25/1.65 | 1.50 | 20.00 | 0.44 | 0.35/0.55 | 0.02 | -0.02 | 0.1928 | -0.36 | 43.6% | 22 | 74 |
| 125 | 2.1k | 56.6% | 0.26 | 0.1280 | -0.02 | 0.01 | 0.35/0.45 | 0.45 | 22.50 | 1.85 | 1.60/2.05 | 0.01 | -0.01 | 0.1378 | -0.86 | 35.7% | 27 | 51 |
| 56 | 2 | 55.3% | 0.06 | 0.0483 | -0.01 | 0.01 | 0.00/0.15 | 0.17 | 25.00 | 4.40 | 3.20/3.60 | — | 0.00 | — | -1.00 | 0.0% | — | 1 |
| 26 | 15 | 101.6% | 0.05 | 0.0245 | -0.01 | 0.00 | 0.00/0.25 | 0.15 | 30.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 17d · σ = 52.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).