Options · 15-min delayed
Underlying
$10.39
DTE
21d
2026-11-20
P/C Vol
0.02
P/C OI
0.02
ATM IV
61.8%
IV Skew
4.1%
25Δ put − call
Max Pain
$8
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | — | 808.6% | 0.96 | 0.0046 | -0.04 | 0.00 | 6.50/9.00 | 6.38 | 2.50 | — | — | — | — | — | — | — | — | — |
| 25 | 1 | 102.3% | 0.93 | 0.0538 | -0.01 | 0.00 | 2.20/3.00 | 1.59 | 7.50 | 0.16 | 0.00/0.55 | 0.01 | -0.02 | 0.0593 | -0.12 | 136.7% | — | 2 |
| 122 | 120 | 59.8% | 0.64 | 0.2513 | -0.01 | 0.01 | 0.75/0.90 | 0.79 | 10.00 | 0.45 | 0.35/0.60 | 0.01 | -0.01 | 0.2363 | -0.37 | 63.9% | 2 | 1 |
| 19 | 7 | 61.7% | 0.12 | 0.1328 | -0.01 | 0.01 | 0.00/0.20 | 0.12 | 12.50 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 61.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).