Options · 15-min delayed
Underlying
$1.96
DTE
9d
2026-09-18
P/C Vol
1.69
P/C OI
0.06
ATM IV
246.9%
IV Skew
246.9%
25Δ put − call
Max Pain
$3
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 330 | 5 | 123.4% | 0.12 | 0.5335 | -0.00 | 0.00 | 0.00/0.05 | 0.02 | 2.50 | 0.67 | 0.15/0.85 | 0.00 | -0.02 | 0.3480 | -0.55 | 370.3% | 25 | 36 |
| 128 | 1 | 493.8% | 0.21 | 0.1877 | -0.02 | 0.00 | 0.00/0.30 | 0.04 | 5.00 | 3.12 | 2.50/3.40 | 0.00 | -0.04 | 0.1810 | -0.64 | 673.4% | 2 | — |
| 159 | 10 | 550.0% | 0.13 | 0.1257 | -0.02 | 0.00 | 0.00/0.20 | 0.05 | 7.50 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 9d · σ = 246.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).