Options · 15-min delayed
Underlying
$40.02
DTE
14d
2026-09-18
P/C Vol
2.48
P/C OI
2.81
ATM IV
67.7%
IV Skew
-26.5%
25Δ put − call
Max Pain
$40
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | — | 0.0% | 1.00 | — | -0.00 | — | 4.50/9.30 | 11.52 | 22.50 | 0.70 | 0.00/4.80 | 0.02 | -0.19 | 0.0072 | -0.12 | 349.0% | — | 2 |
| 1 | 1 | 0.0% | 1.00 | — | -0.00 | — | 10.00/14.80 | 6.90 | 25.00 | 0.22 | 0.00/0.95 | 0.01 | -0.06 | 0.0088 | -0.06 | 174.8% | 1 | 258 |
| 45 | 7 | 201.5% | 0.82 | 0.0164 | -0.15 | 0.02 | 8.00/12.00 | 14.84 | 30.00 | 0.25 | 0.00/4.80 | 0.02 | -0.17 | 0.0156 | -0.19 | 220.7% | 1 | 42 |
| 8 | 2 | 77.0% | 0.84 | 0.0411 | -0.06 | 0.02 | 3.50/7.80 | 4.20 | 35.00 | 1.09 | 0.00/3.40 | 0.02 | -0.11 | 0.0330 | -0.25 | 121.7% | 5 | 6 |
| 31 | 1 | 80.9% | 0.54 | 0.0626 | -0.09 | 0.03 | 0.45/4.80 | 1.70 | 40.00 | 1.50 | 0.00/3.50 | 0.03 | -0.06 | 0.0933 | -0.47 | 54.4% | 2 | 39 |
| 1 | 1 | 130.1% | 0.37 | 0.0371 | -0.14 | 0.03 | 0.00/4.80 | 0.50 | 45.00 | 4.30 | 2.55/7.40 | 0.03 | -0.13 | 0.0369 | -0.63 | 130.8% | 38 | 42 |
| 7 | 5 | 170.3% | 0.31 | 0.0264 | -0.17 | 0.03 | 0.00/4.80 | 0.22 | 50.00 | 6.80 | 8.00/12.80 | 0.02 | -0.04 | 0.0285 | -0.88 | 89.0% | 10 | 5 |
| 45 | 5 | 202.8% | 0.28 | 0.0210 | -0.19 | 0.03 | 0.00/4.80 | 0.06 | 55.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 230.4% | 0.25 | 0.0177 | -0.21 | 0.03 | 0.00/4.80 | 0.10 | 60.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 14d · σ = 67.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).