SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

THO

Options · 15-min delayed

THO

Underlying

$77.02

DTE

19d

2026-09-18

P/C Vol

2.15

P/C OI

0.30

ATM IV

44.7%

IV Skew

2.6%

25Δ put − call

Max Pain

$80

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	—	—	—	—	—	—	—	—	40.00	0.20	0.00/0.45	0.01	-0.03	0.0016	-0.02	145.5%	11	11
—	—	—	—	—	—	—	—	—	50.00	0.23	0.00/0.75	0.01	-0.04	0.0038	-0.03	111.8%	1	1
1	—	112.3%	0.93	0.0070	-0.08	0.02	20.30/22.90	23.55	55.00	0.36	0.00/0.75	0.02	-0.04	0.0055	-0.04	90.9%	1	2
—	—	—	—	—	—	—	—	—	60.00	0.15	0.00/0.75	0.02	-0.03	0.0084	-0.05	71.4%	1	26
15	1	86.0%	0.84	0.0164	-0.10	0.04	10.50/13.70	13.49	65.00	0.20	0.00/0.75	0.02	-0.03	0.0142	-0.07	52.8%	3	85
—	—	—	—	—	—	—	—	—	70.00	0.64	0.20/0.90	0.04	-0.05	0.0303	-0.17	46.7%	35	181
23	1	45.3%	0.63	0.0474	-0.08	0.07	3.80/4.40	6.00	75.00	1.90	1.65/2.30	0.07	-0.07	0.0486	-0.37	44.1%	1	77
1.0k	1	41.5%	0.37	0.0518	-0.08	0.07	1.00/1.85	1.50	80.00	3.50	3.90/5.00	0.07	-0.07	0.0493	-0.62	43.9%	5	29
122	1	43.9%	0.18	0.0342	-0.06	0.05	0.05/0.80	0.40	85.00	8.00	7.60/9.60	0.06	-0.08	0.0313	-0.74	58.6%	1	10
194	2	52.6%	0.11	0.0206	-0.05	0.03	0.00/0.55	0.15	90.00	10.60	11.60/14.40	0.05	-0.08	0.0220	-0.80	71.7%	2	9
60	3	57.3%	0.06	0.0125	-0.03	0.02	0.00/0.65	0.10	95.00	15.90	16.90/19.30	0.04	-0.08	0.0166	-0.84	84.0%	3	15
39	1	69.8%	0.06	0.0099	-0.04	0.02	0.00/0.75	0.10	100.00	23.15	22.00/25.00	0.03	-0.04	0.0110	-0.92	75.2%	2	55
—	1	25.0%	0.00	0.0000	-0.00	0.00	0.00/0.00	0.10	105.00	28.97	0.00/0.00	—	0.01	—	-1.00	0.0%	3	—
23	14	97.7%	0.07	0.0078	-0.06	0.02	0.05/1.15	0.56	110.00	32.84	32.00/34.50	0.01	-0.02	0.0057	-0.96	83.2%	15	1
17	1	84.8%	0.02	0.0039	-0.02	0.01	0.00/0.35	0.20	115.00	13.55	32.80/35.40	—	0.01	—	-1.00	0.0%	1	3

Greeks Profile

2026-09-18 · 19d · σ = 44.7%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).

Underlying

$77.02

DTE

19d

2026-09-18

P/C Vol

2.15

P/C OI

0.30

ATM IV

44.7%

IV Skew

2.6%

25Δ put − call

Max Pain

$80

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	—	—	—	—	—	—	—	—	40.00	0.20	0.00/0.45	0.01	-0.03	0.0016	-0.02	145.5%	11	11
—	—	—	—	—	—	—	—	—	50.00	0.23	0.00/0.75	0.01	-0.04	0.0038	-0.03	111.8%	1	1
1	—	112.3%	0.93	0.0070	-0.08	0.02	20.30/22.90	23.55	55.00	0.36	0.00/0.75	0.02	-0.04	0.0055	-0.04	90.9%	1	2
—	—	—	—	—	—	—	—	—	60.00	0.15	0.00/0.75	0.02	-0.03	0.0084	-0.05	71.4%	1	26
15	1	86.0%	0.84	0.0164	-0.10	0.04	10.50/13.70	13.49	65.00	0.20	0.00/0.75	0.02	-0.03	0.0142	-0.07	52.8%	3	85
—	—	—	—	—	—	—	—	—	70.00	0.64	0.20/0.90	0.04	-0.05	0.0303	-0.17	46.7%	35	181
23	1	45.3%	0.63	0.0474	-0.08	0.07	3.80/4.40	6.00	75.00	1.90	1.65/2.30	0.07	-0.07	0.0486	-0.37	44.1%	1	77
1.0k	1	41.5%	0.37	0.0518	-0.08	0.07	1.00/1.85	1.50	80.00	3.50	3.90/5.00	0.07	-0.07	0.0493	-0.62	43.9%	5	29
122	1	43.9%	0.18	0.0342	-0.06	0.05	0.05/0.80	0.40	85.00	8.00	7.60/9.60	0.06	-0.08	0.0313	-0.74	58.6%	1	10
194	2	52.6%	0.11	0.0206	-0.05	0.03	0.00/0.55	0.15	90.00	10.60	11.60/14.40	0.05	-0.08	0.0220	-0.80	71.7%	2	9
60	3	57.3%	0.06	0.0125	-0.03	0.02	0.00/0.65	0.10	95.00	15.90	16.90/19.30	0.04	-0.08	0.0166	-0.84	84.0%	3	15
39	1	69.8%	0.06	0.0099	-0.04	0.02	0.00/0.75	0.10	100.00	23.15	22.00/25.00	0.03	-0.04	0.0110	-0.92	75.2%	2	55
—	1	25.0%	0.00	0.0000	-0.00	0.00	0.00/0.00	0.10	105.00	28.97	0.00/0.00	—	0.01	—	-1.00	0.0%	3	—
23	14	97.7%	0.07	0.0078	-0.06	0.02	0.05/1.15	0.56	110.00	32.84	32.00/34.50	0.01	-0.02	0.0057	-0.96	83.2%	15	1
17	1	84.8%	0.02	0.0039	-0.02	0.01	0.00/0.35	0.20	115.00	13.55	32.80/35.40	—	0.01	—	-1.00	0.0%	1	3

Greeks Profile

2026-09-18 · 19d · σ = 44.7%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).