Options · 15-min delayed
Underlying
$258.53
DTE
15d
2026-09-18
P/C Vol
0.62
P/C OI
14.00
ATM IV
0.4%
IV Skew
-3.1%
25Δ put − call
Max Pain
$185
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 1 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 76.63 | 175.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 76.07 | 180.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 190.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 2 | — |
| — | — | — | — | — | — | — | — | — | 195.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 3 | — |
| — | 1 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 52.89 | 200.00 | 0.06 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 20 | — |
| 2 | — | 210.8% | 0.76 | 0.0028 | -1.16 | 0.16 | 67.70/71.40 | 10.79 | 210.00 | 0.15 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 9 | — |
| — | 9 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 60.15 | 220.00 | 0.29 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | — |
| — | 1 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 43.93 | 230.00 | 0.95 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | — |
| — | 4 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 28.20 | 240.00 | 2.15 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 15 | — |
| — | 1 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 11.40 | 250.00 | 4.00 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 1 | — |
| — | 3 | 0.8% | 0.01 | 0.0535 | -0.00 | 0.01 | 0.00/0.00 | 7.60 | 260.00 | 7.50 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 2 | — |
| — | 23 | 6.3% | 0.00 | 0.0006 | -0.00 | 0.00 | 0.00/0.00 | 5.74 | 270.00 | 7.30 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 11 | — |
| — | 49 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 3.30 | 280.00 | 20.49 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 4 | — |
| — | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.69 | 290.00 | — | — | — | — | — | — | — | — | — |
| — | 24 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.35 | 300.00 | — | — | — | — | — | — | — | — | — |
| — | 39 | 25.0% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 1.70 | 310.00 | 54.70 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | — | — |
| — | 3 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.55 | 320.00 | 49.50 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | — | — |
| — | — | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | —/0.00 | 0.14 | 350.00 | 84.70 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | — | — |
| — | — | — | — | — | — | — | — | — | 360.00 | 99.30 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 1 | — |
| — | — | — | — | — | — | — | — | — | 370.00 | 105.50 | 0.00/0.00 | — | 0.05 | — | -1.00 | 0.0% | — | — |
2026-09-18 · 15d · σ = 0.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).