Options · 15-min delayed
Underlying
$270.57
DTE
21d
2026-11-20
P/C Vol
0.45
P/C OI
—
ATM IV
0.1%
IV Skew
0.0%
25Δ put − call
Max Pain
$195
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 19 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 63.70 | 200.00 | 0.35 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 150 | — |
| — | 17 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 60.10 | 210.00 | 2.33 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 5 | — |
| — | 4 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 41.40 | 220.00 | 0.71 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 11 | — |
| — | 21 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 37.27 | 230.00 | 0.65 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 47 | — |
| — | 53 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 32.00 | 240.00 | 3.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 116 | — |
| — | 38 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 24.00 | 250.00 | 3.72 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 19 | — |
| — | 51 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 16.30 | 260.00 | 9.00 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 59 | — |
| — | 567 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 10.70 | 270.00 | 13.40 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 0.2% | 6 | — |
| — | 6 | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 6.30 | 280.00 | 20.70 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 8 | — |
| — | 15 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.45 | 290.00 | 23.60 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 2 | — |
| — | 42 | 12.5% | 0.00 | 0.0002 | -0.00 | 0.00 | 0.00/0.00 | 1.92 | 300.00 | — | — | — | — | — | — | — | — | — |
| — | 22 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.25 | 310.00 | — | — | — | — | — | — | — | — | — |
| — | 8 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.14 | 320.00 | — | — | — | — | — | — | — | — | — |
| — | 5 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 330.00 | — | — | — | — | — | — | — | — | — |
| — | 41 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.88 | 340.00 | — | — | — | — | — | — | — | — | — |
| — | 12 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.00 | 350.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 370.00 | 109.50 | 0.00/0.00 | — | 0.05 | — | -1.00 | 0.0% | 1 | — |
| — | — | — | — | — | — | — | — | — | 380.00 | 119.50 | 0.00/0.00 | — | 0.05 | — | -1.00 | 0.0% | 2 | — |
| — | — | — | — | — | — | — | — | — | 390.00 | 139.00 | 0.00/0.00 | — | 0.05 | — | -1.00 | 0.0% | 2 | — |
| — | — | — | — | — | — | — | — | — | 400.00 | 149.00 | 0.00/0.00 | — | 0.05 | — | -1.00 | 0.0% | 1 | — |
2026-11-20 · 21d · σ = 0.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).