Options · 15-min delayed
Underlying
$14.27
DTE
23d
2026-11-20
P/C Vol
0.12
P/C OI
0.16
ATM IV
76.9%
IV Skew
8.2%
25Δ put − call
Max Pain
$12
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 90 | 90 | 67.8% | 0.87 | 0.0876 | -0.01 | 0.01 | 1.65/3.30 | 9.20 | 12.00 | — | — | — | — | — | — | — | — | — |
| 5 | — | 73.4% | 0.58 | 0.1482 | -0.02 | 0.01 | 1.00/1.45 | 4.25 | 14.00 | 1.10 | 0.80/1.30 | 0.01 | -0.02 | 0.1357 | -0.42 | 80.3% | — | 5 |
| 17 | 10 | 72.1% | 0.43 | 0.1523 | -0.02 | 0.01 | 0.60/0.95 | 1.58 | 15.00 | 1.65 | 1.30/1.95 | 0.01 | -0.02 | 0.1372 | -0.55 | 80.5% | 4 | 13 |
| — | — | — | — | — | — | — | — | — | 16.00 | 1.49 | 2.00/2.85 | 0.01 | -0.02 | 0.1165 | -0.65 | 88.6% | 8 | 8 |
| 5 | — | 74.0% | 0.20 | 0.1064 | -0.02 | 0.01 | 0.15/0.45 | 0.75 | 17.00 | 0.90 | 2.65/3.60 | 0.01 | -0.02 | 0.1035 | -0.77 | 82.7% | 2 | 3 |
| 3 | 1 | 74.0% | 0.13 | 0.0785 | -0.01 | 0.01 | 0.05/0.30 | 0.55 | 18.00 | 1.33 | 3.50/4.50 | 0.01 | -0.01 | 0.0821 | -0.83 | 85.2% | 1 | 2 |
| 43 | 3 | 78.5% | 0.09 | 0.0579 | -0.01 | 0.01 | 0.00/0.25 | 0.35 | 19.00 | 1.05 | 4.70/5.80 | 0.01 | -0.03 | 0.0678 | -0.78 | 121.7% | 3 | 1 |
| 67 | 2 | 84.0% | 0.07 | 0.0443 | -0.01 | 0.00 | 0.00/0.20 | 0.15 | 20.00 | 2.65 | 5.40/6.40 | 0.01 | -0.01 | 0.0518 | -0.90 | 95.7% | — | 1 |
| 25 | 20 | 87.5% | 0.05 | 0.0334 | -0.01 | 0.00 | 0.00/0.15 | 0.34 | 21.00 | — | — | — | — | — | — | — | — | — |
| 27 | 3 | 95.7% | 0.05 | 0.0289 | -0.01 | 0.00 | 0.00/0.15 | 0.75 | 22.00 | 2.30 | 7.60/9.10 | 0.01 | -0.03 | 0.0478 | -0.80 | 164.8% | — | 19 |
| 37 | 25 | 103.1% | 0.04 | 0.0253 | -0.01 | 0.00 | 0.00/0.15 | 0.40 | 23.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 23d · σ = 76.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).