Options · 15-min delayed
Underlying
$18.55
DTE
18d
2026-09-18
P/C Vol
0.88
P/C OI
—
ATM IV
3.1%
IV Skew
0.0%
25Δ put − call
Max Pain
$12
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 25 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 5.90 | 12.00 | — | — | — | — | — | — | — | — | — |
| — | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 5.15 | 13.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.00 | 15.00 | 0.04 | 0.00/0.00 | 0.00 | -0.00 | 0.0002 | -0.00 | 25.0% | 1 | — |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.82 | 16.00 | 0.95 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | — | — |
| — | 7 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.50 | 17.00 | 0.35 | 0.00/0.00 | 0.00 | -0.00 | 0.0041 | -0.00 | 12.5% | 70 | — |
| — | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.88 | 18.00 | 1.00 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 3.1% | 120 | — |
| — | 58 | 3.1% | 0.00 | 0.0231 | -0.00 | 0.00 | 0.00/0.00 | 1.00 | 19.00 | — | — | — | — | — | — | — | — | — |
| — | 121 | 12.5% | 0.00 | 0.0252 | -0.00 | 0.00 | 0.00/0.00 | 0.90 | 20.00 | — | — | — | — | — | — | — | — | — |
| — | 5 | 12.5% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.38 | 21.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 22.00 | 7.50 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | — | — |
| — | — | — | — | — | — | — | — | — | 23.00 | 8.50 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | — | — |
| — | — | — | — | — | — | — | — | — | 24.00 | 9.50 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | — | — |
| — | — | — | — | — | — | — | — | — | 25.00 | 10.50 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | — |
2026-09-18 · 18d · σ = 3.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).