Options · 15-min delayed
Underlying
$58.08
DTE
20d
2026-11-20
P/C Vol
0.16
P/C OI
0.42
ATM IV
1.6%
IV Skew
3.1%
25Δ put − call
Max Pain
$48
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 257 | 35 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 11.40 | 44.00 | 0.55 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | 9 |
| 403 | 3 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 13.77 | 45.00 | 0.30 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 15 | 398 |
| 11 | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 10.80 | 46.00 | 0.57 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | 43 |
| 150 | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 9.90 | 47.00 | 0.62 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 25.0% | 1 | 66 |
| 93 | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 10.56 | 48.00 | 0.70 | 0.00/0.00 | 0.00 | -0.00 | 0.0005 | -0.00 | 25.0% | 1 | 361 |
| 374 | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 9.70 | 49.00 | 0.80 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 11 | 64 |
| 1.0k | 153 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 8.80 | 50.00 | 1.01 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 22 | 512 |
| 1.4k | 58 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 5.50 | 55.00 | 2.45 | 0.00/0.00 | 0.00 | -0.00 | 0.0002 | -0.00 | 6.3% | 182 | 626 |
| 1.7k | 892 | 3.1% | 0.00 | 0.0002 | -0.00 | 0.00 | 0.00/0.00 | 3.20 | 60.00 | 7.00 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 2 | 83 |
| 1.7k | 718 | 12.5% | 0.00 | 0.0002 | -0.00 | 0.00 | 0.00/0.00 | 1.75 | 65.00 | 10.75 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 2 | 11 |
| 1.1k | 533 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.70 | 70.00 | — | — | — | — | — | — | — | — | — |
| 707 | 42 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.43 | 75.00 | 19.55 | 19.30/21.80 | 0.05 | -0.17 | 0.0167 | -0.70 | 153.1% | 1 | — |
| 863 | 33 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.31 | 80.00 | 31.08 | 22.50/26.40 | 0.04 | -0.14 | 0.0150 | -0.77 | 147.6% | 10 | 30 |
| 137 | 2 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.15 | 85.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 20d · σ = 1.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).