SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

TGTX

Options · 15-min delayed

TGTX

Underlying

$53.93

DTE

19d

2026-09-18

P/C Vol

0.17

P/C OI

0.21

ATM IV

53.2%

IV Skew

-2.4%

25Δ put − call

Max Pain

$50

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
13	2	76.4%	0.92	0.0159	-0.04	0.02	9.50/13.20	8.95	43.00	0.15	0.00/0.45	0.01	-0.02	0.0136	-0.05	65.3%	1	7
1	—	85.0%	0.88	0.0195	-0.06	0.03	9.10/12.30	5.00	44.00	0.83	0.05/2.20	0.03	-0.07	0.0194	-0.15	97.4%	1	3
30	5	80.1%	0.86	0.0222	-0.06	0.03	8.20/11.30	10.30	45.00	0.25	0.00/0.60	0.02	-0.03	0.0197	-0.08	58.9%	16	85
2	—	51.9%	0.92	0.0227	-0.03	0.02	6.60/9.80	6.60	46.00	0.85	0.20/2.40	0.03	-0.07	0.0245	-0.18	88.3%	1	14
5	4	65.2%	0.84	0.0297	-0.06	0.03	6.00/9.40	4.50	47.00	0.37	0.00/0.55	0.03	-0.04	0.0297	-0.13	57.8%	1	106
53	1	79.3%	0.77	0.0309	-0.08	0.04	6.20/8.70	9.11	48.00	0.50	0.35/2.65	0.04	-0.08	0.0310	-0.23	78.8%	6	28
24	2	69.2%	0.76	0.0367	-0.07	0.04	5.40/7.30	6.30	49.00	0.63	0.00/2.85	0.04	-0.07	0.0366	-0.24	69.3%	1	42
711	16	77.7%	0.70	0.0363	-0.09	0.04	5.00/7.10	5.40	50.00	1.00	0.90/1.05	0.04	-0.05	0.0489	-0.23	50.7%	43	556
752	219	53.1%	0.47	0.0608	-0.07	0.05	2.00/2.40	2.22	55.00	3.10	2.55/4.00	0.05	-0.06	0.0607	-0.53	53.2%	226	619
1.8k	55	59.2%	0.24	0.0427	-0.06	0.04	0.80/1.20	0.90	60.00	6.20	4.70/8.60	0.05	-0.11	0.0321	-0.65	94.0%	49	62
2.4k	1.1k	65.9%	0.12	0.0254	-0.04	0.03	0.45/0.55	0.50	65.00	—	—	—	—	—	—	—	—	—
1.0k	196	69.1%	0.06	0.0139	-0.03	0.01	0.10/0.35	0.20	70.00	—	—	—	—	—	—	—	—	—
655	432	96.1%	0.08	0.0129	-0.05	0.02	0.15/0.75	0.20	75.00	—	—	—	—	—	—	—	—	—
257	1	123.6%	0.11	0.0120	-0.07	0.02	0.10/1.40	0.13	80.00	—	—	—	—	—	—	—	—	—
5	4	106.4%	0.04	0.0067	-0.03	0.01	0.05/0.40	0.15	85.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-09-18 · 19d · σ = 53.2%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).

Underlying

$53.93

DTE

19d

2026-09-18

P/C Vol

0.17

P/C OI

0.21

ATM IV

53.2%

IV Skew

-2.4%

25Δ put − call

Max Pain

$50

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
13	2	76.4%	0.92	0.0159	-0.04	0.02	9.50/13.20	8.95	43.00	0.15	0.00/0.45	0.01	-0.02	0.0136	-0.05	65.3%	1	7
1	—	85.0%	0.88	0.0195	-0.06	0.03	9.10/12.30	5.00	44.00	0.83	0.05/2.20	0.03	-0.07	0.0194	-0.15	97.4%	1	3
30	5	80.1%	0.86	0.0222	-0.06	0.03	8.20/11.30	10.30	45.00	0.25	0.00/0.60	0.02	-0.03	0.0197	-0.08	58.9%	16	85
2	—	51.9%	0.92	0.0227	-0.03	0.02	6.60/9.80	6.60	46.00	0.85	0.20/2.40	0.03	-0.07	0.0245	-0.18	88.3%	1	14
5	4	65.2%	0.84	0.0297	-0.06	0.03	6.00/9.40	4.50	47.00	0.37	0.00/0.55	0.03	-0.04	0.0297	-0.13	57.8%	1	106
53	1	79.3%	0.77	0.0309	-0.08	0.04	6.20/8.70	9.11	48.00	0.50	0.35/2.65	0.04	-0.08	0.0310	-0.23	78.8%	6	28
24	2	69.2%	0.76	0.0367	-0.07	0.04	5.40/7.30	6.30	49.00	0.63	0.00/2.85	0.04	-0.07	0.0366	-0.24	69.3%	1	42
711	16	77.7%	0.70	0.0363	-0.09	0.04	5.00/7.10	5.40	50.00	1.00	0.90/1.05	0.04	-0.05	0.0489	-0.23	50.7%	43	556
752	219	53.1%	0.47	0.0608	-0.07	0.05	2.00/2.40	2.22	55.00	3.10	2.55/4.00	0.05	-0.06	0.0607	-0.53	53.2%	226	619
1.8k	55	59.2%	0.24	0.0427	-0.06	0.04	0.80/1.20	0.90	60.00	6.20	4.70/8.60	0.05	-0.11	0.0321	-0.65	94.0%	49	62
2.4k	1.1k	65.9%	0.12	0.0254	-0.04	0.03	0.45/0.55	0.50	65.00	—	—	—	—	—	—	—	—	—
1.0k	196	69.1%	0.06	0.0139	-0.03	0.01	0.10/0.35	0.20	70.00	—	—	—	—	—	—	—	—	—
655	432	96.1%	0.08	0.0129	-0.05	0.02	0.15/0.75	0.20	75.00	—	—	—	—	—	—	—	—	—
257	1	123.6%	0.11	0.0120	-0.07	0.02	0.10/1.40	0.13	80.00	—	—	—	—	—	—	—	—	—
5	4	106.4%	0.04	0.0067	-0.03	0.01	0.05/0.40	0.15	85.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-09-18 · 19d · σ = 53.2%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).