TGB Options Chain — IV, Greeks, Max Pain | Bossblog

Underlying

$8.45

DTE

13d

2026-09-18

P/C Vol

0.15

P/C OI

0.13

ATM IV

59.8%

IV Skew

-5.9%

25Δ put − call

Max Pain

$8

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
5	3	806.3%	0.98	0.0030	-0.02	0.00	7.00/7.60	7.44	1.00	0.05	0.00/0.05	0.00	-0.00	0.0016	-0.00	550.0%	1	1
1	1	689.1%	0.96	0.0077	-0.04	0.00	6.00/6.80	6.63	2.00	—	—	—	—	—	—	—	—	—
5	4	707.0%	0.93	0.0125	-0.06	0.00	5.90/6.60	3.84	3.00	—	—	—	—	—	—	—	—	—
304	1	50.0%	1.00	0.0000	-0.00	0.00	4.00/4.90	5.31	4.00	—	—	—	—	—	—	—	—	—
21	10	321.5%	0.88	0.0392	-0.04	0.00	2.85/3.90	3.71	5.00	—	—	—	—	—	—	—	—	—
19	2	189.1%	0.87	0.0689	-0.02	0.00	2.00/2.70	3.60	6.00	0.05	0.00/0.30	0.00	-0.02	0.0678	-0.10	158.6%	1	33
395	1	90.6%	0.88	0.1351	-0.01	0.00	1.40/1.70	1.52	7.00	0.05	0.00/0.05	0.00	-0.00	0.0995	-0.05	62.5%	12	194
849	155	64.1%	0.70	0.3400	-0.01	0.01	0.60/0.75	0.67	8.00	0.10	0.10/0.25	0.01	-0.01	0.3789	-0.28	55.5%	21	427
3.8k	18	61.3%	0.32	0.3647	-0.01	0.01	0.15/0.25	0.20	9.00	0.75	0.65/0.85	0.01	-0.01	0.3647	-0.68	61.3%	15	447
2.7k	9	54.7%	0.06	0.1345	-0.00	0.00	0.00/0.05	0.05	10.00	1.60	1.40/1.90	0.00	-0.01	0.1835	-0.85	78.9%	3	62
218	24	89.8%	0.07	0.0957	-0.01	0.00	0.00/0.10	0.05	11.00	2.03	2.25/3.10	0.00	-0.01	0.1184	-0.87	114.1%	1	6
272	6	111.7%	0.06	0.0673	-0.01	0.00	0.00/0.10	0.05	12.00	2.65	3.10/4.00	0.00	0.00	0.0006	-1.00	50.0%	1	1
33	34	167.2%	0.11	0.0726	-0.02	0.00	0.00/0.30	0.18	13.00	—	—	—	—	—	—	—	—	—
123	100	186.7%	0.11	0.0612	-0.02	0.00	0.00/0.30	0.05	14.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-09-18 · 13d · σ = 59.8%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).