Options · 15-min delayed
Underlying
$17.39
DTE
9d
2026-09-18
P/C Vol
0.05
P/C OI
14.11
ATM IV
35.9%
IV Skew
47.3%
25Δ put − call
Max Pain
$18
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 1 | 781.3% | 0.99 | 0.0017 | -0.04 | 0.00 | 14.70/15.60 | 15.11 | 2.50 | 0.04 | 0.00/0.05 | 0.00 | -0.01 | 0.0005 | -0.00 | 506.3% | — | 1 |
| 3 | 11 | 174.6% | 0.91 | 0.0338 | -0.04 | 0.00 | 4.10/6.30 | 4.70 | 12.50 | 0.04 | 0.00/0.05 | 0.00 | -0.01 | 0.0126 | -0.01 | 98.4% | — | 3 |
| 2 | 31 | 12.3% | 0.40 | 1.1480 | -0.01 | 0.01 | 0.05/0.10 | 0.10 | 17.50 | 0.63 | 0.20/1.35 | 0.01 | -0.03 | 0.2452 | -0.50 | 59.6% | 2 | 118 |
| 3 | 1 | 53.5% | 0.05 | 0.0748 | -0.01 | 0.00 | 0.00/0.10 | 0.03 | 20.00 | 2.09 | 2.20/3.40 | 0.01 | -0.02 | 0.1051 | -0.86 | 77.0% | — | 4 |
| — | — | — | — | — | — | — | — | — | 25.00 | 7.79 | 7.10/8.50 | 0.00 | -0.03 | 0.0350 | -0.93 | 148.0% | — | 1 |
2026-09-18 · 9d · σ = 35.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).