Options · 15-min delayed
Underlying
$49.32
DTE
21d
2026-11-20
P/C Vol
0.62
P/C OI
1.05
ATM IV
26.1%
IV Skew
8.9%
25Δ put − call
Max Pain
$48
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 5 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 28.40 | 25.00 | — | — | — | — | — | — | — | — | — |
| — | 10 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 23.40 | 30.00 | 0.03 | 0.00/0.05 | 0.00 | -0.00 | 0.0016 | -0.01 | 85.9% | 10 | 31 |
| — | 4 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 20.10 | 32.50 | 0.05 | 0.00/0.10 | 0.00 | -0.01 | 0.0032 | -0.01 | 80.5% | 2 | 14 |
| — | 15 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 17.11 | 35.00 | 0.02 | 0.00/0.10 | 0.00 | -0.01 | 0.0044 | -0.01 | 68.0% | 3 | 9 |
| — | — | — | — | — | — | — | — | — | 37.50 | 0.07 | 0.00/0.15 | 0.01 | -0.01 | 0.0076 | -0.02 | 59.8% | 79 | 422 |
| 2 | 1 | 52.9% | 0.96 | 0.0142 | -0.02 | 0.01 | 7.70/11.20 | 6.86 | 40.00 | 0.07 | 0.00/0.10 | 0.01 | -0.01 | 0.0128 | -0.03 | 50.2% | 2 | 383 |
| 205 | 200 | 53.2% | 0.89 | 0.0290 | -0.03 | 0.02 | 6.20/7.20 | 6.37 | 42.50 | 0.07 | 0.00/0.15 | 0.01 | -0.01 | 0.0237 | -0.06 | 41.6% | 54 | 5.9k |
| 627 | 3 | 34.4% | 0.88 | 0.0486 | -0.02 | 0.02 | 4.10/4.60 | 4.30 | 45.00 | 0.20 | 0.15/0.25 | 0.02 | -0.02 | 0.0481 | -0.11 | 33.2% | 15 | 3.6k |
| 1.9k | 207 | 24.7% | 0.76 | 0.1062 | -0.03 | 0.04 | 2.10/2.30 | 2.15 | 47.50 | 0.65 | 0.35/0.70 | 0.04 | -0.03 | 0.0938 | -0.28 | 30.2% | 32 | 2.2k |
| 5.4k | 69 | 22.8% | 0.43 | 0.1459 | -0.03 | 0.05 | 0.65/0.80 | 0.65 | 50.00 | 1.80 | 1.65/1.80 | 0.05 | -0.03 | 0.1135 | -0.55 | 29.5% | 119 | 458 |
| 1.6k | 60 | 21.3% | 0.13 | 0.0820 | -0.01 | 0.02 | 0.10/0.15 | 0.05 | 52.50 | 6.25 | 3.30/4.10 | 0.04 | -0.04 | 0.0681 | -0.70 | 43.1% | 58 | 210 |
| 908 | 2 | 25.2% | 0.04 | 0.0299 | -0.01 | 0.01 | 0.00/0.05 | 0.05 | 55.00 | 8.79 | 4.90/8.20 | 0.04 | -0.04 | 0.0463 | -0.77 | 56.0% | 1 | 13 |
| 1.5k | 1 | 37.7% | 0.05 | 0.0240 | -0.01 | 0.01 | 0.00/0.10 | 0.02 | 57.50 | 8.30 | 5.50/8.60 | 0.03 | -0.03 | 0.0340 | -0.87 | 53.6% | — | 15 |
| 191 | 1 | 45.7% | 0.04 | 0.0171 | -0.01 | 0.01 | 0.00/0.10 | 0.05 | 60.00 | 9.30 | 8.70/9.70 | — | 0.01 | — | -1.00 | 0.0% | — | 24 |
| 40 | 30 | 66.7% | 0.08 | 0.0194 | -0.03 | 0.02 | 0.00/0.60 | 0.40 | 62.50 | — | — | — | — | — | — | — | — | — |
| 317 | 2 | 66.7% | 0.05 | 0.0134 | -0.02 | 0.01 | 0.00/0.35 | 0.34 | 65.00 | 17.35 | 14.90/17.30 | 0.02 | -0.03 | 0.0176 | -0.91 | 81.0% | 2 | 1 |
2026-11-20 · 21d · σ = 26.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).