SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

TER

Options · 15-min delayed

TER

Underlying

$354.97

DTE

2026-09-04

P/C Vol

1.08

P/C OI

0.82

ATM IV

62.0%

IV Skew

-6.3%

25Δ put − call

Max Pain

$390

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
2	2	81.9%	0.94	0.0035	-0.44	0.05	46.20/52.40	51.55	307.50	—	—	—	—	—	—	—	—	—
7	—	79.6%	0.93	0.0039	-0.46	0.05	43.80/50.00	68.02	310.00	—	—	—	—	—	—	—	—	—
1	—	71.5%	0.93	0.0045	-0.43	0.06	38.30/45.30	70.23	315.00	—	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	—	325.00	1.92	0.95/5.00	0.08	-0.57	0.0072	-0.12	67.8%	12	54
1	2	66.8%	0.84	0.0089	-0.72	0.10	26.00/31.70	37.86	330.00	2.40	1.60/3.50	0.09	-0.48	0.0088	-0.13	56.6%	48	89
4	3	66.3%	0.79	0.0106	-0.83	0.12	22.00/28.10	33.25	335.00	3.50	0.75/7.40	0.11	-0.67	0.0110	-0.19	59.7%	10	72
5	1	62.3%	0.74	0.0126	-0.87	0.14	18.40/23.40	23.11	340.00	5.40	1.85/6.00	0.12	-0.60	0.0142	-0.22	50.1%	12	15
—	—	—	—	—	—	—	—	—	342.50	6.05	2.05/9.40	0.14	-0.77	0.0144	-0.28	56.3%	4	8
1	—	63.5%	0.67	0.0138	-0.99	0.15	15.00/20.80	62.90	345.00	7.50	4.60/8.20	0.15	-0.80	0.0155	-0.31	55.1%	10	39
6	1	64.8%	0.59	0.0144	-1.07	0.16	12.00/18.50	21.53	350.00	8.00	6.80/10.40	0.16	-0.88	0.0166	-0.40	56.0%	38	56
—	—	—	—	—	—	—	—	—	352.50	8.00	6.40/11.90	0.16	-0.85	0.0179	-0.44	52.9%	10	9
5	3	65.9%	0.52	0.0146	-1.11	0.17	10.90/14.90	14.00	355.00	10.55	9.10/13.70	0.17	-0.94	0.0165	-0.48	58.1%	9	9
—	—	—	—	—	—	—	—	—	357.50	11.67	10.00/15.10	0.17	-0.92	0.0168	-0.53	57.1%	20	41
5	8	65.1%	0.44	0.0146	-1.09	0.16	8.00/13.00	11.10	360.00	13.84	10.90/17.00	0.16	-0.91	0.0166	-0.57	57.0%	10	63
5	1	60.5%	0.40	0.0154	-0.99	0.16	5.30/11.90	10.15	362.50	14.95	12.00/17.30	0.16	-0.81	0.0174	-0.62	52.8%	5	80
9	8	65.7%	0.38	0.0139	-1.05	0.16	6.60/10.70	9.30	365.00	17.35	14.10/20.00	0.15	-0.85	0.0157	-0.65	57.0%	25	34
1	1	63.1%	0.34	0.0139	-0.97	0.15	3.50/11.10	8.08	367.50	17.17	17.00/22.00	0.15	-0.89	0.0142	-0.67	61.3%	1	33
32	17	63.0%	0.30	0.0133	-0.93	0.15	3.00/10.00	7.80	370.00	20.65	17.40/23.40	0.14	-0.76	0.0143	-0.72	56.6%	4	11
2	1	66.0%	0.28	0.0123	-0.94	0.14	3.00/9.60	7.30	372.50	—	—	—	—	—	—	—	—	—
9	7	66.2%	0.25	0.0117	-0.89	0.13	2.30/9.00	5.98	375.00	23.26	22.40/26.90	0.13	-0.72	0.0122	-0.77	60.0%	4	33

Greeks Profile

2026-09-04 · 5d · σ = 62.0%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).

Underlying

$354.97

DTE

2026-09-04

P/C Vol

1.08

P/C OI

0.82

ATM IV

62.0%

IV Skew

-6.3%

25Δ put − call

Max Pain

$390

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
2	2	81.9%	0.94	0.0035	-0.44	0.05	46.20/52.40	51.55	307.50	—	—	—	—	—	—	—	—	—
7	—	79.6%	0.93	0.0039	-0.46	0.05	43.80/50.00	68.02	310.00	—	—	—	—	—	—	—	—	—
1	—	71.5%	0.93	0.0045	-0.43	0.06	38.30/45.30	70.23	315.00	—	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	—	325.00	1.92	0.95/5.00	0.08	-0.57	0.0072	-0.12	67.8%	12	54
1	2	66.8%	0.84	0.0089	-0.72	0.10	26.00/31.70	37.86	330.00	2.40	1.60/3.50	0.09	-0.48	0.0088	-0.13	56.6%	48	89
4	3	66.3%	0.79	0.0106	-0.83	0.12	22.00/28.10	33.25	335.00	3.50	0.75/7.40	0.11	-0.67	0.0110	-0.19	59.7%	10	72
5	1	62.3%	0.74	0.0126	-0.87	0.14	18.40/23.40	23.11	340.00	5.40	1.85/6.00	0.12	-0.60	0.0142	-0.22	50.1%	12	15
—	—	—	—	—	—	—	—	—	342.50	6.05	2.05/9.40	0.14	-0.77	0.0144	-0.28	56.3%	4	8
1	—	63.5%	0.67	0.0138	-0.99	0.15	15.00/20.80	62.90	345.00	7.50	4.60/8.20	0.15	-0.80	0.0155	-0.31	55.1%	10	39
6	1	64.8%	0.59	0.0144	-1.07	0.16	12.00/18.50	21.53	350.00	8.00	6.80/10.40	0.16	-0.88	0.0166	-0.40	56.0%	38	56
—	—	—	—	—	—	—	—	—	352.50	8.00	6.40/11.90	0.16	-0.85	0.0179	-0.44	52.9%	10	9
5	3	65.9%	0.52	0.0146	-1.11	0.17	10.90/14.90	14.00	355.00	10.55	9.10/13.70	0.17	-0.94	0.0165	-0.48	58.1%	9	9
—	—	—	—	—	—	—	—	—	357.50	11.67	10.00/15.10	0.17	-0.92	0.0168	-0.53	57.1%	20	41
5	8	65.1%	0.44	0.0146	-1.09	0.16	8.00/13.00	11.10	360.00	13.84	10.90/17.00	0.16	-0.91	0.0166	-0.57	57.0%	10	63
5	1	60.5%	0.40	0.0154	-0.99	0.16	5.30/11.90	10.15	362.50	14.95	12.00/17.30	0.16	-0.81	0.0174	-0.62	52.8%	5	80
9	8	65.7%	0.38	0.0139	-1.05	0.16	6.60/10.70	9.30	365.00	17.35	14.10/20.00	0.15	-0.85	0.0157	-0.65	57.0%	25	34
1	1	63.1%	0.34	0.0139	-0.97	0.15	3.50/11.10	8.08	367.50	17.17	17.00/22.00	0.15	-0.89	0.0142	-0.67	61.3%	1	33
32	17	63.0%	0.30	0.0133	-0.93	0.15	3.00/10.00	7.80	370.00	20.65	17.40/23.40	0.14	-0.76	0.0143	-0.72	56.6%	4	11
2	1	66.0%	0.28	0.0123	-0.94	0.14	3.00/9.60	7.30	372.50	—	—	—	—	—	—	—	—	—
9	7	66.2%	0.25	0.0117	-0.89	0.13	2.30/9.00	5.98	375.00	23.26	22.40/26.90	0.13	-0.72	0.0122	-0.77	60.0%	4	33

Greeks Profile

2026-09-04 · 5d · σ = 62.0%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).