Options · 15-min delayed
Underlying
$1.94
DTE
12d
2026-09-18
P/C Vol
0.05
P/C OI
0.23
ATM IV
119.5%
IV Skew
7.8%
25Δ put − call
Max Pain
$3
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 327 | 115.6% | 0.49 | 0.9803 | -0.01 | 0.00 | 0.05/0.25 | 0.10 | 2.00 | — | — | — | — | — | — | — | — | — |
| 6.2k | 2.1k | 106.3% | 0.11 | 0.5119 | -0.00 | 0.00 | 0.00/0.05 | 0.03 | 2.50 | 0.60 | 0.45/0.75 | 0.00 | -0.00 | 0.5492 | -0.84 | 123.4% | 66 | 4.8k |
| 1.1k | 5 | 275.0% | 0.05 | 0.1063 | -0.00 | 0.00 | 0.00/0.05 | 0.05 | 5.00 | 2.85 | 2.80/3.50 | 0.00 | -0.01 | 0.1691 | -0.87 | 362.5% | 21 | 206 |
| 195 | 68 | 356.3% | 0.04 | 0.0667 | -0.00 | 0.00 | 0.00/0.05 | 0.05 | 7.50 | 5.40 | 5.40/5.80 | 0.00 | -0.01 | 0.0852 | -0.94 | 387.5% | 1 | 602 |
| 304 | 2 | 828.9% | 0.37 | 0.1292 | -0.05 | 0.00 | 0.00/0.95 | 0.01 | 10.00 | 7.78 | 7.80/8.50 | 0.00 | -0.01 | 0.0969 | -0.90 | 517.2% | 22 | 173 |
| 359 | 6 | 450.0% | 0.03 | 0.0436 | -0.00 | 0.00 | 0.00/0.05 | 0.03 | 12.50 | 10.61 | 10.30/11.10 | 0.00 | -0.02 | 0.1003 | -0.86 | 618.8% | 1 | 6 |
| 5.2k | 26 | 481.3% | 0.03 | 0.0383 | -0.00 | 0.00 | 0.00/0.05 | 0.04 | 15.00 | 13.42 | 12.70/13.50 | 0.00 | -0.01 | 0.0513 | -0.96 | 518.8% | 1 | 257 |
| 211 | 17 | 506.3% | 0.03 | 0.0344 | -0.00 | 0.00 | 0.00/0.05 | 0.03 | 17.50 | 10.89 | 15.20/16.00 | 0.00 | -0.00 | 0.0462 | -0.96 | 543.8% | 20 | — |
| — | — | — | — | — | — | — | — | — | 20.00 | 18.05 | 17.80/18.30 | 0.00 | -0.03 | 0.0965 | -0.81 | 803.1% | 1 | 1 |
2026-09-18 · 12d · σ = 119.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).