Options · 15-min delayed
Underlying
$35.91
DTE
23d
2026-10-16
P/C Vol
2.93
P/C OI
—
ATM IV
0.2%
IV Skew
0.0%
25Δ put − call
Max Pain
$24
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 9.20 | 27.00 | — | — | — | — | — | — | — | — | — |
| — | 5 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 8.17 | 28.00 | 0.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 25.0% | 2 | — |
| — | — | — | — | — | — | — | — | — | 29.00 | 0.30 | 0.00/0.00 | 0.00 | -0.00 | 0.0004 | -0.00 | 25.0% | 988 | — |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 6.50 | 30.00 | 0.42 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 10 | — |
| — | 3 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 6.22 | 31.00 | 0.60 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 2 | — |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 5.46 | 32.00 | 0.35 | 0.00/0.00 | 0.00 | -0.00 | 0.0003 | -0.00 | 12.5% | 2 | — |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 5.15 | 33.00 | 1.09 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 1 | — |
| — | 3 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.45 | 34.00 | 1.42 | 0.00/0.00 | 0.00 | -0.00 | 0.0008 | -0.00 | 6.3% | 13 | — |
| — | 6 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.30 | 35.00 | 1.95 | 0.00/0.00 | 0.00 | -0.00 | 0.0019 | -0.00 | 3.1% | 4 | — |
| — | 11 | 0.4% | 0.63 | 10.6709 | -0.00 | 0.03 | 0.00/0.00 | 2.20 | 36.00 | 2.29 | 0.00/0.00 | — | — | — | — | 0.0% | 2 | — |
| — | 5 | 3.1% | 0.00 | 0.0037 | -0.00 | 0.00 | 0.00/0.00 | 2.00 | 37.00 | 2.00 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | — | — |
| — | 104 | 6.3% | 0.00 | 0.0021 | -0.00 | 0.00 | 0.00/0.00 | 1.70 | 38.00 | 3.60 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 5 | — |
| — | 10 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.26 | 39.00 | 3.60 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 5 | — |
| — | 24 | 12.5% | 0.00 | 0.0014 | -0.00 | 0.00 | 0.00/0.00 | 0.87 | 40.00 | 4.90 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | — | — |
| — | 163 | 12.5% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 1.00 | 41.00 | — | — | — | — | — | — | — | — | — |
| — | 2 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.80 | 42.00 | — | — | — | — | — | — | — | — | — |
| — | 2 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.49 | 43.00 | 7.60 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
2026-10-16 · 23d · σ = 0.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).