Options · 15-min delayed
Underlying
$72.22
DTE
5d
2026-11-06
P/C Vol
1.50
P/C OI
0.44
ATM IV
126.3%
IV Skew
2.4%
25Δ put − call
Max Pain
$70
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 61 | 16 | 124.6% | 0.79 | 0.0275 | -0.31 | 0.02 | 8.45/9.90 | 8.70 | 65.00 | 1.83 | 1.60/1.99 | 0.02 | -0.28 | 0.0281 | -0.20 | 119.4% | 319 | 342 |
| 51 | 9 | 118.0% | 0.77 | 0.0307 | -0.31 | 0.03 | 7.05/9.50 | 8.00 | 66.00 | 1.96 | 1.90/2.50 | 0.03 | -0.32 | 0.0301 | -0.24 | 122.4% | 62 | 204 |
| 85 | 2 | 138.4% | 0.71 | 0.0294 | -0.41 | 0.03 | 7.05/9.60 | 7.71 | 67.00 | 2.41 | 2.22/2.73 | 0.03 | -0.34 | 0.0326 | -0.27 | 120.4% | 72 | 128 |
| 67 | 28 | 138.4% | 0.68 | 0.0307 | -0.43 | 0.03 | 6.50/8.95 | 7.96 | 68.00 | 2.73 | 2.53/3.10 | 0.03 | -0.35 | 0.0348 | -0.31 | 119.5% | 169 | 84 |
| 171 | 2 | 118.4% | 0.66 | 0.0368 | -0.37 | 0.03 | 6.10/6.70 | 7.20 | 69.00 | 2.89 | 2.96/3.45 | 0.03 | -0.37 | 0.0366 | -0.34 | 119.0% | 38 | 36 |
| 498 | 225 | 120.0% | 0.62 | 0.0376 | -0.39 | 0.03 | 5.55/6.25 | 5.85 | 70.00 | 3.85 | 3.40/3.85 | 0.03 | -0.38 | 0.0381 | -0.38 | 118.6% | 345 | 224 |
| 70 | 17 | 104.0% | 0.58 | 0.0444 | -0.35 | 0.03 | 3.90/5.60 | 5.25 | 71.00 | 3.60 | 3.75/4.80 | 0.03 | -0.40 | 0.0377 | -0.42 | 123.0% | 201 | 94 |
| 77 | 82 | 134.9% | 0.54 | 0.0348 | -0.46 | 0.03 | 4.30/6.65 | 4.40 | 72.00 | 5.00 | 4.20/4.95 | 0.03 | -0.39 | 0.0399 | -0.46 | 117.7% | 94 | 60 |
| 56 | 94 | 123.7% | 0.50 | 0.0382 | -0.42 | 0.03 | 4.05/5.10 | 4.54 | 73.00 | 4.95 | 4.70/5.40 | 0.03 | -0.39 | 0.0407 | -0.50 | 116.0% | 167 | 14 |
| 147 | 152 | 115.5% | 0.46 | 0.0406 | -0.39 | 0.03 | 3.55/4.10 | 3.93 | 74.00 | 5.69 | 3.60/6.15 | 0.03 | -0.32 | 0.0480 | -0.56 | 97.2% | 26 | 64 |
| 370 | 191 | 117.2% | 0.42 | 0.0394 | -0.39 | 0.03 | 3.20/3.80 | 3.50 | 75.00 | 5.80 | 5.85/6.55 | 0.03 | -0.37 | 0.0401 | -0.58 | 115.2% | 124 | 214 |
| 192 | 185 | 116.6% | 0.38 | 0.0387 | -0.38 | 0.03 | 2.88/3.35 | 3.13 | 76.00 | 7.05 | 5.25/7.75 | 0.03 | -0.33 | 0.0418 | -0.63 | 106.4% | 22 | 77 |
| 351 | 169 | 123.6% | 0.36 | 0.0357 | -0.39 | 0.03 | 2.40/3.70 | 2.81 | 77.00 | 6.65 | 5.90/8.25 | 0.03 | -0.31 | 0.0409 | -0.68 | 103.6% | 10 | 51 |
| 1.8k | 233 | 115.3% | 0.31 | 0.0361 | -0.35 | 0.03 | 2.21/2.66 | 2.44 | 78.00 | 7.60 | 6.40/8.80 | 0.03 | -0.27 | 0.0399 | -0.73 | 98.3% | 9 | 29 |
| 264 | 115 | 107.8% | 0.26 | 0.0356 | -0.30 | 0.03 | 1.38/2.41 | 2.14 | 79.00 | 8.25 | 6.95/10.25 | 0.03 | -0.28 | 0.0360 | -0.75 | 105.6% | 1 | 6 |
| 603 | 397 | 115.1% | 0.25 | 0.0324 | -0.31 | 0.03 | 1.70/2.11 | 1.90 | 80.00 | 8.81 | 7.65/10.00 | 0.02 | -0.18 | 0.0346 | -0.82 | 88.3% | 10 | 36 |
2026-11-06 · 5d · σ = 126.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).