Options · 15-min delayed
Underlying
$63.04
DTE
0d
2026-10-30
P/C Vol
0.27
P/C OI
0.31
ATM IV
0.2%
IV Skew
0.0%
25Δ put − call
Max Pain
$60
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 5 | 7 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 7.00 | 55.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 56.00 | 0.40 | 0.00/0.00 | — | — | — | — | 50.0% | 1 | 2 |
| 4 | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 8.88 | 57.00 | 0.39 | 0.00/0.00 | — | — | — | — | 25.0% | 14 | 36 |
| — | — | — | — | — | — | — | — | — | 58.00 | 0.64 | 0.00/0.00 | — | — | — | — | 25.0% | 4 | 47 |
| 19 | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 3.10 | 59.00 | 0.34 | 0.00/0.00 | — | — | — | — | 25.0% | 14 | 16 |
| 43 | 31 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 2.93 | 60.00 | 0.60 | 0.00/0.00 | — | — | — | — | 12.5% | 2 | 67 |
| — | — | — | — | — | — | — | — | — | 61.00 | 1.20 | 0.00/0.00 | — | — | — | — | 12.5% | 10 | 7 |
| 19 | 4 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 1.95 | 62.00 | 1.10 | 0.00/0.00 | — | — | — | — | 6.3% | 3 | 4 |
| 18 | 10 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 0.99 | 63.00 | 1.22 | 0.00/0.00 | — | — | — | — | 0.4% | 1 | — |
| 28 | 1 | 6.3% | — | — | — | — | 0.00/0.00 | 2.00 | 64.00 | 1.61 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 3 | 4 |
| 46 | 3 | 12.5% | — | — | — | — | 0.00/0.00 | 0.80 | 65.00 | 5.57 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | 9 |
| 9 | 8 | 12.5% | — | — | — | — | 0.00/0.00 | 0.40 | 66.00 | — | — | — | — | — | — | — | — | — |
| 17 | 4 | 25.0% | — | — | — | — | 0.00/0.00 | 0.40 | 67.00 | 7.40 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 3 | 5 |
| 16 | 2 | 25.0% | — | — | — | — | 0.00/0.00 | 0.09 | 68.00 | 8.33 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 3 | 10 |
| 40 | 1 | 25.0% | — | — | — | — | 0.00/0.00 | 0.74 | 69.00 | — | — | — | — | — | — | — | — | — |
| 298 | 125 | 25.0% | — | — | — | — | 0.00/0.00 | 0.05 | 70.00 | 5.68 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | — | — |
| 58 | 50 | 50.0% | — | — | — | — | 0.00/0.00 | 0.40 | 71.00 | — | — | — | — | — | — | — | — | — |
2026-10-30 · 0d · σ = 0.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).