Options · 15-min delayed
Underlying
$60.61
DTE
5d
2026-11-06
P/C Vol
3.47
P/C OI
2.31
ATM IV
53.1%
IV Skew
-2.9%
25Δ put − call
Max Pain
$63
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 54.00 | 0.50 | 0.00/0.95 | 0.01 | -0.10 | 0.0306 | -0.10 | 79.4% | — | 2 |
| — | — | — | — | — | — | — | — | — | 55.00 | 1.00 | 0.00/0.95 | 0.01 | -0.09 | 0.0376 | -0.11 | 70.5% | 2 | 2 |
| — | — | — | — | — | — | — | — | — | 56.00 | 0.77 | 0.00/0.90 | 0.01 | -0.09 | 0.0474 | -0.12 | 60.4% | — | — |
| — | — | — | — | — | — | — | — | — | 57.00 | 1.51 | 0.30/0.75 | 0.02 | -0.09 | 0.0623 | -0.16 | 54.7% | 2 | 3 |
| — | — | — | — | — | — | — | — | — | 58.00 | 0.62 | 0.45/1.00 | 0.02 | -0.11 | 0.0803 | -0.23 | 52.6% | 1 | 22 |
| 4 | 1 | 57.1% | 0.67 | 0.0891 | -0.15 | 0.03 | 2.20/2.80 | 4.30 | 59.00 | 0.80 | 0.75/1.45 | 0.03 | -0.14 | 0.0931 | -0.32 | 54.2% | 1 | 8 |
| 2 | — | 54.9% | 0.58 | 0.1005 | -0.16 | 0.03 | 1.60/2.15 | 4.70 | 60.00 | 1.40 | 1.10/1.95 | 0.03 | -0.15 | 0.1012 | -0.42 | 54.4% | 26 | 2 |
| — | — | — | — | — | — | — | — | — | 61.00 | 1.70 | 1.55/2.30 | 0.03 | -0.14 | 0.1093 | -0.53 | 51.3% | 18 | 19 |
| — | — | — | — | — | — | — | — | — | 62.00 | 2.62 | 2.20/3.00 | 0.03 | -0.14 | 0.0993 | -0.63 | 53.8% | 1 | 2 |
| — | — | — | — | — | — | — | — | — | 63.00 | 3.87 | 2.95/3.80 | 0.02 | -0.13 | 0.0852 | -0.70 | 57.2% | 1 | 8 |
| 5 | 10 | 55.5% | 0.21 | 0.0738 | -0.12 | 0.02 | 0.35/1.00 | 0.45 | 64.00 | — | — | — | — | — | — | — | — | — |
| 5 | 1 | 54.4% | 0.15 | 0.0591 | -0.09 | 0.02 | 0.25/0.45 | 1.00 | 65.00 | 4.50 | 4.10/5.50 | 0.02 | -0.07 | 0.0587 | -0.86 | 52.5% | — | 1 |
| — | — | — | — | — | — | — | — | — | 66.00 | 2.80 | 4.70/6.30 | 0.02 | -0.15 | 0.0486 | -0.80 | 80.9% | — | 5 |
| 1 | — | 70.9% | 0.09 | 0.0324 | -0.08 | 0.01 | 0.00/0.75 | 1.22 | 68.00 | — | — | — | — | — | — | — | — | — |
| 2 | 1 | 82.9% | 0.08 | 0.0244 | -0.09 | 0.01 | 0.00/0.75 | 0.75 | 70.00 | — | — | — | — | — | — | — | — | — |
| 12 | 2 | 88.7% | 0.07 | 0.0216 | -0.09 | 0.01 | 0.00/0.75 | 0.67 | 71.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 100.4% | 0.08 | 0.0210 | -0.11 | 0.01 | 0.00/0.95 | 0.52 | 72.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 85.00 | 21.82 | 22.90/26.50 | 0.01 | -0.07 | 0.0068 | -0.97 | 148.8% | — | — |
2026-11-06 · 5d · σ = 53.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).