Options · 15-min delayed
Underlying
$72.69
DTE
21d
2026-11-20
P/C Vol
5.00
P/C OI
2.28
ATM IV
26.0%
IV Skew
35.0%
25Δ put − call
Max Pain
$55
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 40.00 | 1.06 | 0.00/2.15 | 0.02 | -0.08 | 0.0035 | -0.06 | 181.6% | — | 12 |
| 23 | — | 65.6% | 1.00 | 0.0003 | -0.01 | 0.00 | 25.60/29.80 | 27.53 | 45.00 | — | — | — | — | — | — | — | — | — |
| 3 | — | 68.8% | 0.99 | 0.0020 | -0.01 | 0.00 | 20.60/24.90 | 22.55 | 50.00 | 0.58 | 0.00/2.15 | 0.03 | -0.08 | 0.0068 | -0.08 | 125.2% | — | 6 |
| 5 | 4 | 52.9% | 0.99 | 0.0032 | -0.01 | 0.01 | 15.60/19.90 | 17.54 | 55.00 | 0.71 | 0.00/0.20 | 0.01 | -0.01 | 0.0045 | -0.02 | 58.2% | 31 | 301 |
| 2 | 2 | 47.4% | 0.66 | 0.0444 | -0.08 | 0.06 | 0.65/4.90 | 1.82 | 70.00 | — | — | — | — | — | — | — | — | — |
| 108 | 1 | 8.5% | 0.08 | 0.1019 | -0.01 | 0.03 | 0.00/0.05 | 0.05 | 75.00 | 2.40 | 0.25/4.50 | 0.07 | -0.06 | 0.0513 | -0.59 | 43.5% | 1 | 1 |
| — | — | — | — | — | — | — | — | — | 85.00 | 12.40 | 10.20/14.50 | 0.06 | -0.10 | 0.0219 | -0.75 | 83.9% | 1 | 1 |
| — | — | — | — | — | — | — | — | — | 95.00 | 22.30 | 20.20/24.50 | 0.05 | -0.12 | 0.0142 | -0.80 | 113.5% | 1 | — |
| — | — | — | — | — | — | — | — | — | 100.00 | 27.30 | 25.20/29.50 | 0.00 | 0.01 | 0.0029 | -0.99 | 55.5% | 1 | — |
2026-11-20 · 21d · σ = 26.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).