Options · 15-min delayed
Underlying
$191.72
DTE
6d
2026-11-06
P/C Vol
1.93
P/C OI
1.16
ATM IV
138.9%
IV Skew
0.0%
25Δ put − call
Max Pain
$205
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 5 | 143.8% | 0.80 | 0.0080 | -0.85 | 0.07 | 28.20/30.80 | 29.10 | 167.50 | — | — | — | — | — | — | — | — | — |
| 1 | 5 | 142.9% | 0.75 | 0.0091 | -0.95 | 0.08 | 22.90/29.00 | 28.68 | 172.50 | 6.50 | 5.70/6.70 | 0.08 | -0.87 | 0.0093 | -0.24 | 136.7% | 10 | 11 |
| 4 | 3 | 141.6% | 0.72 | 0.0096 | -0.98 | 0.08 | 22.80/25.60 | 24.60 | 175.00 | 7.15 | 6.60/7.50 | 0.08 | -0.92 | 0.0098 | -0.27 | 136.8% | 88 | 50 |
| 1 | 1 | 137.1% | 0.70 | 0.0103 | -0.99 | 0.09 | 20.40/24.00 | 21.70 | 177.50 | 5.05 | 6.00/8.40 | 0.08 | -0.89 | 0.0108 | -0.29 | 128.7% | 4 | 9 |
| 9 | 4 | 141.9% | 0.67 | 0.0104 | -1.07 | 0.09 | 17.70/24.60 | 21.40 | 180.00 | 9.00 | 8.60/9.40 | 0.09 | -1.01 | 0.0107 | -0.33 | 137.5% | 89 | 159 |
| 2 | 1 | 150.8% | 0.64 | 0.0101 | -1.17 | 0.09 | 18.00/23.20 | 40.52 | 182.50 | 7.96 | 8.80/10.70 | 0.09 | -1.01 | 0.0112 | -0.35 | 134.4% | 1 | 4 |
| 18 | 1 | 136.5% | 0.62 | 0.0114 | -1.08 | 0.09 | 16.00/19.60 | 19.98 | 185.00 | 11.67 | 10.30/11.50 | 0.09 | -1.04 | 0.0115 | -0.38 | 134.8% | 606 | 28 |
| — | — | — | — | — | — | — | — | — | 187.50 | 10.70 | 9.00/13.90 | 0.10 | -1.01 | 0.0123 | -0.41 | 128.6% | 3 | 16 |
| 18 | 20 | 137.0% | 0.56 | 0.0117 | -1.12 | 0.10 | 13.80/16.80 | 15.00 | 190.00 | 14.67 | 12.10/15.10 | 0.10 | -1.10 | 0.0117 | -0.44 | 137.2% | 48 | 328 |
| — | 2 | 140.0% | 0.53 | 0.0116 | -1.15 | 0.10 | 11.00/17.90 | 14.25 | 192.50 | 15.65 | 13.00/17.00 | 0.10 | -1.11 | 0.0117 | -0.47 | 137.8% | 4 | 11 |
| 15 | 3 | 142.4% | 0.50 | 0.0114 | -1.17 | 0.10 | 12.80/14.40 | 14.38 | 195.00 | 16.00 | 15.20/18.40 | 0.10 | -1.14 | 0.0115 | -0.50 | 141.6% | 8 | 35 |
| 6 | 4 | 137.5% | 0.47 | 0.0118 | -1.13 | 0.10 | 10.20/13.90 | 18.10 | 197.50 | — | — | — | — | — | — | — | — | — |
| 34 | 159 | 139.6% | 0.44 | 0.0115 | -1.14 | 0.10 | 10.60/12.00 | 11.22 | 200.00 | 19.20 | 17.70/19.60 | 0.10 | -1.04 | 0.0122 | -0.57 | 130.7% | 22 | 161 |
| 109 | 2 | 134.4% | 0.41 | 0.0118 | -1.08 | 0.10 | 8.70/11.00 | 13.14 | 202.50 | 21.60 | 18.90/22.90 | 0.10 | -1.08 | 0.0116 | -0.59 | 137.0% | 5 | 45 |
| 831 | 19 | 135.8% | 0.38 | 0.0114 | -1.07 | 0.09 | 8.00/10.30 | 9.47 | 205.00 | 23.65 | 19.00/25.20 | 0.09 | -1.02 | 0.0117 | -0.62 | 132.6% | 11 | 33 |
| 128 | 3 | 131.2% | 0.35 | 0.0115 | -1.00 | 0.09 | 7.10/8.70 | 9.00 | 207.50 | 24.91 | 20.70/26.70 | 0.09 | -0.98 | 0.0115 | -0.65 | 131.4% | 45 | 66 |
| 50 | 29 | 136.5% | 0.33 | 0.0108 | -1.02 | 0.09 | 6.90/8.50 | 8.10 | 210.00 | 26.90 | 22.40/28.70 | 0.09 | -0.96 | 0.0111 | -0.67 | 132.1% | 2 | 78 |
| — | — | — | — | — | — | — | — | — | 212.50 | 11.40 | 24.50/31.00 | 0.09 | -0.96 | 0.0105 | -0.69 | 136.0% | — | 1 |
2026-11-06 · 6d · σ = 138.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).