Options · 15-min delayed
Underlying
$4.79
DTE
4d
2026-09-04
P/C Vol
0.27
P/C OI
—
ATM IV
6.3%
IV Skew
12.5%
25Δ put − call
Max Pain
$1
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.90 | 1.00 | 0.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 50.0% | 1 | — |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.90 | 2.00 | 0.06 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 50.0% | 3 | — |
| — | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.44 | 2.50 | 0.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 50.0% | 2 | — |
| — | 3 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.82 | 3.00 | 0.01 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 50.0% | 2 | — |
| — | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.28 | 3.50 | 0.01 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 6 | — |
| — | 141 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.85 | 4.00 | 0.03 | 0.00/0.00 | 0.00 | -0.00 | 0.0037 | -0.00 | 50.0% | 192 | — |
| — | 1.1k | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.45 | 4.50 | 0.12 | 0.00/0.00 | 0.00 | -0.00 | 0.1710 | -0.01 | 25.0% | 674 | — |
| — | 2.6k | 12.5% | 0.00 | 0.0340 | -0.00 | 0.00 | 0.00/0.00 | 0.21 | 5.00 | 0.37 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 510 | — |
| — | 1.5k | 50.0% | 0.00 | 0.0535 | -0.00 | 0.00 | 0.00/0.00 | 0.06 | 5.50 | 0.80 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 22 | — |
| — | 109 | 50.0% | 0.00 | 0.0002 | -0.00 | 0.00 | 0.00/0.00 | 0.04 | 6.00 | 1.23 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | — |
| — | 5 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.02 | 6.50 | 1.69 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 20 | — |
| — | 9 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 7.00 | 2.20 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
| — | 2 | 50.0% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.03 | 7.50 | 2.68 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 20 | — |
| — | 13 | 50.0% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.03 | 8.00 | 3.20 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 4 | — |
| — | 5 | 50.0% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 8.50 | 4.17 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
2026-09-04 · 4d · σ = 6.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).