Options · 15-min delayed
Underlying
$658.23
DTE
19d
2026-11-20
P/C Vol
0.58
P/C OI
1.48
ATM IV
33.0%
IV Skew
8.9%
25Δ put − call
Max Pain
$590
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 570.00 | 5.57 | 0.20/4.90 | 0.26 | -0.36 | 0.0022 | -0.10 | 52.7% | 1 | 201 |
| 1 | 1 | 180.2% | 0.70 | 0.0013 | -2.52 | 0.52 | 146.00/153.00 | 91.00 | 580.00 | 7.58 | 0.50/10.00 | 0.37 | -0.59 | 0.0026 | -0.16 | 61.8% | 1 | 6 |
| 1 | 1 | 40.0% | 0.90 | 0.0030 | -0.34 | 0.27 | 66.00/72.00 | 52.80 | 590.00 | 2.25 | 0.00/4.50 | 0.29 | -0.31 | 0.0030 | -0.11 | 42.2% | 1 | 210 |
| 9 | 1 | 41.8% | 0.85 | 0.0037 | -0.44 | 0.35 | 57.00/64.30 | 38.65 | 600.00 | 12.00 | 0.00/4.90 | 0.32 | -0.32 | 0.0037 | -0.13 | 38.8% | 1 | 3 |
| — | 1 | 0.0% | 1.00 | — | -0.08 | — | 0.00/0.00 | 29.50 | 610.00 | 5.00 | 0.10/10.00 | 0.43 | -0.50 | 0.0042 | -0.21 | 45.7% | 1 | 3 |
| 13 | 8 | 41.0% | 0.76 | 0.0050 | -0.56 | 0.47 | 40.00/48.70 | 26.70 | 620.00 | 7.04 | 1.10/11.00 | 0.47 | -0.50 | 0.0050 | -0.24 | 42.1% | 1 | 8 |
| 2 | 1 | 36.6% | 0.72 | 0.0061 | -0.54 | 0.50 | 32.00/39.40 | 49.20 | 630.00 | 6.03 | 3.10/13.00 | 0.51 | -0.52 | 0.0057 | -0.29 | 39.9% | 1 | 5 |
| 17 | 2 | 32.2% | 0.67 | 0.0075 | -0.51 | 0.54 | 24.00/30.40 | 22.86 | 640.00 | — | — | — | — | — | — | — | — | — |
| 13 | 3 | 31.0% | 0.60 | 0.0083 | -0.52 | 0.58 | 18.00/23.80 | 22.78 | 650.00 | 14.97 | 11.30/18.80 | 0.58 | -0.52 | 0.0072 | -0.41 | 36.2% | 1 | 2 |
| 91 | 3 | 30.9% | 0.51 | 0.0086 | -0.53 | 0.60 | 12.00/18.60 | 15.37 | 660.00 | 10.60 | 17.00/23.00 | 0.60 | -0.51 | 0.0076 | -0.49 | 35.1% | 1 | 1 |
| 13 | 1 | 30.4% | 0.43 | 0.0086 | -0.50 | 0.59 | 8.00/14.00 | 20.99 | 670.00 | 31.15 | 0.00/0.00 | — | 0.08 | — | -1.00 | 0.0% | 2 | — |
| 31 | 2 | 33.9% | 0.36 | 0.0074 | -0.53 | 0.56 | 3.00/12.50 | 4.20 | 680.00 | 34.00 | 0.00/0.00 | — | 0.08 | — | -1.00 | 0.0% | 1 | — |
| 21 | 1 | 31.0% | 0.28 | 0.0072 | -0.43 | 0.50 | 3.40/8.00 | 6.70 | 690.00 | — | — | — | — | — | — | — | — | — |
| 23 | 2 | 29.3% | 0.20 | 0.0063 | -0.34 | 0.42 | 2.25/5.00 | 6.00 | 700.00 | — | — | — | — | — | — | — | — | — |
| 19 | 1 | 44.0% | 0.25 | 0.0048 | -0.57 | 0.48 | 0.05/10.00 | 5.11 | 710.00 | — | — | — | — | — | — | — | — | — |
| 13 | 2 | 36.8% | 0.16 | 0.0044 | -0.36 | 0.36 | 0.00/4.90 | 4.90 | 720.00 | — | — | — | — | — | — | — | — | — |
| — | 9 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 7.01 | 730.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 740.00 | 148.62 | 0.00/0.00 | — | 0.09 | — | -1.00 | 0.0% | 1 | — |
| — | — | — | — | — | — | — | — | — | 750.00 | 157.32 | 0.00/0.00 | — | 0.09 | — | -1.00 | 0.0% | 1 | — |
| — | — | — | — | — | — | — | — | — | 800.00 | 153.90 | 169.60/179.00 | 0.52 | -1.59 | 0.0019 | -0.71 | 123.1% | — | — |
2026-11-20 · 19d · σ = 33.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).