Options · 15-min delayed
Underlying
$85.28
DTE
21d
2026-11-20
P/C Vol
0.91
P/C OI
0.00
ATM IV
0.2%
IV Skew
0.0%
25Δ put − call
Max Pain
$60
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 60.00 | 0.25 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 5 | — |
| — | — | — | — | — | — | — | — | — | 65.00 | 0.55 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 50 | — |
| — | — | — | — | — | — | — | — | — | 70.00 | 0.50 | 0.00/0.00 | 0.00 | -0.00 | 0.0003 | -0.00 | 25.0% | 15 | — |
| — | 5 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 11.75 | 75.00 | 1.25 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 7 | — |
| — | 204 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 9.30 | 80.00 | 2.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 1 | — |
| — | 4 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 5.60 | 85.00 | 3.90 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 0.4% | 1 | — |
| — | 4 | 6.3% | 0.00 | 0.0009 | -0.00 | 0.00 | 0.00/0.00 | 2.80 | 90.00 | 6.20 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 204 | — |
| — | 1 | 12.5% | 0.00 | 0.0003 | -0.00 | 0.00 | 0.00/0.00 | 1.60 | 95.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.55 | 100.00 | — | — | — | — | — | — | — | — | — |
| — | 90 | 25.0% | 0.00 | 0.0002 | -0.00 | 0.00 | 0.00/0.00 | 0.48 | 105.00 | — | — | — | — | — | — | — | — | — |
| 3 | — | 82.7% | 0.08 | 0.0089 | -0.06 | 0.03 | 0.00/1.25 | 0.85 | 115.00 | — | — | — | — | — | — | — | — | — |
| 10 | — | 95.8% | 0.09 | 0.0081 | -0.07 | 0.03 | 0.00/1.55 | 0.57 | 120.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 135.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 0.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).