Options · 15-min delayed
Underlying
$94.58
DTE
14d
2026-09-18
P/C Vol
0.73
P/C OI
1.05
ATM IV
59.4%
IV Skew
12.1%
25Δ put − call
Max Pain
$90
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 60.00 | 0.05 | 0.00/0.05 | 0.00 | -0.00 | 0.0005 | -0.00 | 85.9% | 2 | 2 |
| — | — | — | — | — | — | — | — | — | 65.00 | 0.35 | 0.00/0.75 | 0.01 | -0.05 | 0.0034 | -0.03 | 109.1% | 1 | 2 |
| 2 | — | 105.8% | 0.94 | 0.0060 | -0.09 | 0.02 | 23.80/26.80 | 11.14 | 70.00 | 0.15 | 0.00/1.15 | 0.02 | -0.07 | 0.0056 | -0.05 | 100.1% | 1 | 430 |
| 5 | 3 | 83.1% | 0.94 | 0.0082 | -0.08 | 0.02 | 18.90/21.50 | 21.15 | 75.00 | 0.50 | 0.00/0.10 | 0.00 | -0.01 | 0.0025 | -0.01 | 51.4% | 1 | 19 |
| 13 | 2 | 60.2% | 0.93 | 0.0117 | -0.06 | 0.02 | 13.90/16.20 | 15.45 | 80.00 | 0.22 | 0.00/0.70 | 0.02 | -0.04 | 0.0107 | -0.05 | 56.0% | 3 | 6 |
| 13 | 8 | 52.6% | 0.87 | 0.0222 | -0.08 | 0.04 | 9.20/11.70 | 12.20 | 85.00 | 0.38 | 0.15/0.70 | 0.04 | -0.06 | 0.0219 | -0.12 | 48.8% | 2 | 105 |
| 255 | 2 | 51.9% | 0.71 | 0.0355 | -0.12 | 0.06 | 4.90/6.70 | 5.71 | 90.00 | 0.65 | 0.15/3.00 | 0.07 | -0.15 | 0.0300 | -0.32 | 64.4% | 4 | 16 |
| 130 | 1 | 58.2% | 0.51 | 0.0370 | -0.16 | 0.07 | 2.35/4.40 | 6.60 | 95.00 | 3.15 | 1.80/5.00 | 0.07 | -0.15 | 0.0356 | -0.49 | 60.5% | 1 | 10 |
| 67 | 3 | 52.3% | 0.32 | 0.0368 | -0.13 | 0.07 | 0.75/3.40 | 2.47 | 100.00 | 5.80 | 5.80/7.40 | 0.07 | -0.11 | 0.0375 | -0.69 | 51.0% | 1 | 11 |
| 80 | 1 | 55.3% | 0.19 | 0.0261 | -0.10 | 0.05 | 0.10/2.20 | 1.45 | 105.00 | — | — | — | — | — | — | — | — | — |
| 10 | 2 | 58.4% | 0.11 | 0.0169 | -0.07 | 0.03 | 0.00/1.30 | 0.50 | 110.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 14d · σ = 59.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).