Options · 15-min delayed
Underlying
$33.92
DTE
21d
2026-11-20
P/C Vol
1.03
P/C OI
1.00
ATM IV
1.6%
IV Skew
6.2%
25Δ put − call
Max Pain
$25
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 25.00 | 0.75 | 0.00/1.15 | 0.01 | -0.04 | 0.0194 | -0.10 | 114.6% | 2.5k | 7.5k |
| — | 6 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 4.20 | 30.00 | 0.75 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 12.5% | 49 | — |
| — | 4 | 3.1% | 0.00 | 0.0010 | -0.00 | 0.00 | 0.00/0.00 | 1.69 | 35.00 | 2.00 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
| — | 3 | 6.3% | 0.00 | 0.0006 | -0.00 | 0.00 | 0.00/0.00 | 1.75 | 36.00 | — | — | — | — | — | — | — | — | — |
| — | 2 | 12.5% | 0.00 | 0.0078 | -0.00 | 0.00 | 0.00/0.00 | 1.45 | 37.00 | — | — | — | — | — | — | — | — | — |
| — | 3 | 12.5% | 0.00 | 0.0004 | -0.00 | 0.00 | 0.00/0.00 | 1.25 | 38.00 | — | — | — | — | — | — | — | — | — |
| — | 5 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.60 | 40.00 | 4.28 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 6 | — |
| 7.5k | 2.5k | 100.5% | 0.15 | 0.0284 | -0.05 | 0.02 | 0.00/1.20 | 0.60 | 45.00 | 9.23 | 10.50/13.30 | 0.02 | -0.05 | 0.0290 | -0.82 | 110.9% | 34 | — |
| 1 | — | 139.6% | 0.10 | 0.0157 | -0.05 | 0.01 | 0.00/1.05 | 1.75 | 55.00 | — | — | — | — | — | — | — | — | — |
| 2 | 1 | 122.5% | 0.04 | 0.0081 | -0.02 | 0.01 | 0.00/0.30 | 0.10 | 60.00 | 20.80 | 24.70/28.40 | 0.01 | -0.04 | 0.0127 | -0.91 | 153.0% | 2 | — |
2026-11-20 · 21d · σ = 1.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).