Options · 15-min delayed
Underlying
$33.65
DTE
19d
2026-09-18
P/C Vol
0.02
P/C OI
0.01
ATM IV
58.1%
IV Skew
18.7%
25Δ put − call
Max Pain
$30
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 2 | 2 | 85.9% | 0.95 | 0.0161 | -0.02 | 0.01 | 7.30/10.40 | 9.14 | 25.00 | — | — | — | — | — | — | — | — | — |
| 135 | 5 | 50.3% | 0.86 | 0.0578 | -0.03 | 0.02 | 3.60/4.40 | 4.60 | 30.00 | 0.80 | 0.00/0.35 | 0.02 | -0.02 | 0.0578 | -0.14 | 50.3% | — | 1 |
| 790 | 16 | 31.6% | 0.32 | 0.1466 | -0.02 | 0.03 | 0.25/0.50 | 0.30 | 35.00 | 1.60 | 0.65/3.50 | 0.03 | -0.07 | 0.0612 | -0.54 | 84.6% | 1 | 6 |
| 123 | 34 | 45.9% | 0.06 | 0.0327 | -0.01 | 0.01 | 0.00/0.10 | 0.15 | 40.00 | 6.90 | 5.20/7.50 | 0.02 | -0.06 | 0.0429 | -0.74 | 97.8% | — | — |
2026-09-18 · 19d · σ = 58.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).