Options · 15-min delayed
Underlying
$1180.40
DTE
21d
2026-11-20
P/C Vol
8.84
P/C OI
2.39
ATM IV
40.5%
IV Skew
4.6%
25Δ put − call
Max Pain
$1150
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 1100.00 | 43.40 | 12.80/20.00 | 0.86 | -0.86 | 0.0024 | -0.23 | 44.1% | 4 | 113 |
| 10 | 1 | 42.7% | 0.75 | 0.0026 | -1.01 | 0.90 | 86.00/92.00 | 52.00 | 1110.00 | 19.07 | 16.30/22.00 | 0.90 | -0.89 | 0.0026 | -0.25 | 43.1% | 1 | 62 |
| 14 | 10 | 43.8% | 0.72 | 0.0027 | -1.09 | 0.96 | 78.90/86.30 | 35.00 | 1120.00 | 21.63 | 18.90/25.00 | 0.95 | -0.93 | 0.0028 | -0.28 | 43.0% | 1 | 34 |
| 14 | 2 | 42.1% | 0.69 | 0.0029 | -1.09 | 0.99 | 71.80/78.00 | 48.80 | 1130.00 | 45.00 | 21.00/27.00 | 0.99 | -0.93 | 0.0030 | -0.30 | 41.6% | 2 | 4 |
| 40 | 1 | 41.4% | 0.66 | 0.0031 | -1.11 | 1.03 | 63.80/71.00 | 60.98 | 1140.00 | 30.98 | 25.00/31.00 | 1.03 | -0.98 | 0.0031 | -0.34 | 41.8% | 1 | 7 |
| 78 | 1 | 41.4% | 0.63 | 0.0032 | -1.14 | 1.07 | 58.50/65.00 | 50.00 | 1150.00 | 73.25 | 28.40/34.00 | 1.07 | -0.98 | 0.0033 | -0.37 | 40.9% | 4 | 12 |
| 33 | 20 | 41.1% | 0.60 | 0.0033 | -1.15 | 1.09 | 52.60/59.00 | 36.60 | 1160.00 | — | — | — | — | — | — | — | — | — |
| 19 | 18 | 40.5% | 0.57 | 0.0034 | -1.15 | 1.11 | 46.10/53.00 | 33.30 | 1170.00 | 81.73 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 0.8% | 1 | — |
| 11 | 2 | 41.0% | 0.53 | 0.0034 | -1.17 | 1.13 | 41.00/48.70 | 24.50 | 1180.00 | 63.70 | 39.90/47.00 | 1.13 | -1.00 | 0.0035 | -0.47 | 40.0% | 1 | 11 |
| 12 | 1 | 40.2% | 0.50 | 0.0035 | -1.15 | 1.13 | 36.20/43.00 | 18.20 | 1190.00 | 122.38 | 94.60/101.40 | 1.13 | -2.03 | 0.0018 | -0.47 | 78.6% | 1 | 1 |
| 54 | 1 | 40.4% | 0.46 | 0.0035 | -1.14 | 1.12 | 31.10/39.00 | 17.50 | 1200.00 | 76.30 | 49.60/57.80 | 1.12 | -0.98 | 0.0035 | -0.54 | 39.8% | 4 | 74 |
| 10 | 2 | 40.2% | 0.43 | 0.0035 | -1.12 | 1.11 | 27.00/34.70 | 14.90 | 1210.00 | — | — | — | — | — | — | — | — | — |
| 69 | 1 | 38.7% | 0.39 | 0.0035 | -1.05 | 1.09 | 23.30/29.30 | 15.10 | 1220.00 | 137.00 | 118.30/126.60 | 1.13 | -2.18 | 0.0017 | -0.52 | 84.6% | — | 1 |
| 19 | 5 | 39.6% | 0.36 | 0.0033 | -1.05 | 1.06 | 20.00/27.00 | 15.20 | 1230.00 | 110.20 | 106.10/115.00 | 1.12 | -1.75 | 0.0020 | -0.56 | 69.2% | — | 2 |
| 94 | 1 | 38.3% | 0.32 | 0.0033 | -0.97 | 1.02 | 17.00/22.60 | 18.00 | 1240.00 | 95.35 | 0.00/0.00 | — | 0.15 | — | -1.00 | 0.0% | 1 | — |
| 51 | 10 | 38.2% | 0.29 | 0.0032 | -0.92 | 0.97 | 14.00/19.70 | 11.20 | 1250.00 | 85.40 | 109.60/117.00 | 1.08 | -1.44 | 0.0022 | -0.62 | 60.3% | 4 | 4 |
| 16 | 2 | 41.1% | 0.28 | 0.0029 | -0.97 | 0.95 | 11.00/20.10 | 6.25 | 1260.00 | 90.20 | 115.50/125.00 | 1.06 | -1.42 | 0.0022 | -0.64 | 60.4% | — | 2 |
| — | — | — | — | — | — | — | — | — | 1270.00 | 95.60 | 122.80/132.00 | 1.04 | -1.38 | 0.0021 | -0.66 | 60.5% | — | 4 |
2026-11-20 · 21d · σ = 40.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).