Options · 15-min delayed
Underlying
$34.60
DTE
21d
2026-11-20
P/C Vol
4.74
P/C OI
—
ATM IV
0.8%
IV Skew
0.0%
25Δ put − call
Max Pain
$20
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 20.00 | 0.16 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 1 | — |
| — | — | — | — | — | — | — | — | — | 22.50 | 0.13 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 50.0% | 6 | — |
| — | 13 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 10.32 | 25.00 | 0.47 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 74 | — |
| — | 6 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 7.31 | 27.50 | 0.51 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 25.0% | 10 | — |
| — | 3 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 4.50 | 30.00 | 1.03 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 96 | — |
| — | 4 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 4.12 | 32.50 | 1.90 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 6.3% | 2 | — |
| — | 7 | 1.6% | 0.01 | 0.1842 | -0.00 | 0.00 | 0.00/0.00 | 2.28 | 35.00 | 2.96 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 5 | — |
| — | 2 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.45 | 37.50 | — | — | — | — | — | — | — | — | — |
| — | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.85 | 40.00 | 6.67 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 5 | — |
| — | 6 | 25.0% | 0.00 | 0.0007 | -0.00 | 0.00 | 0.00/0.00 | 0.74 | 42.50 | — | — | — | — | — | — | — | — | — |
| — | — | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 45.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).