Options · 15-min delayed
Underlying
$28.79
DTE
14d
2026-09-18
P/C Vol
1.88
P/C OI
0.88
ATM IV
44.6%
IV Skew
-2.0%
25Δ put − call
Max Pain
$28
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 20.00 | 0.20 | 0.00/0.75 | 0.01 | -0.04 | 0.0173 | -0.07 | 141.8% | 1 | 2 |
| 4 | 4 | 51.6% | 0.99 | 0.0059 | -0.00 | 0.00 | 5.60/7.00 | 6.00 | 22.50 | 0.05 | 0.00/0.20 | 0.00 | -0.01 | 0.0199 | -0.04 | 75.0% | 5 | 85 |
| 31 | 5 | 63.3% | 0.89 | 0.0535 | -0.03 | 0.01 | 3.30/4.80 | 2.85 | 25.00 | 0.30 | 0.00/0.75 | 0.01 | -0.03 | 0.0546 | -0.14 | 71.7% | 17 | 35 |
| 166 | 5 | 57.8% | 0.68 | 0.1092 | -0.04 | 0.02 | 1.45/2.10 | 2.00 | 27.50 | 0.26 | 0.25/0.40 | 0.02 | -0.02 | 0.1472 | -0.25 | 38.4% | 17 | 256 |
| 159 | 4 | 40.3% | 0.32 | 0.1578 | -0.03 | 0.02 | 0.00/0.50 | 0.59 | 30.00 | 2.55 | 1.10/1.90 | 0.02 | -0.03 | 0.1356 | -0.64 | 48.8% | 1 | 48 |
| 51 | 2 | 57.3% | 0.16 | 0.0743 | -0.03 | 0.01 | 0.00/0.30 | 0.10 | 32.50 | 3.80 | 3.00/4.30 | 0.02 | -0.04 | 0.0720 | -0.77 | 74.2% | 5 | 9 |
| 72 | 1 | 80.5% | 0.13 | 0.0454 | -0.03 | 0.01 | 0.00/0.65 | 0.05 | 35.00 | 7.25 | 5.40/6.90 | 0.02 | -0.05 | 0.0475 | -0.80 | 103.7% | 1 | 6 |
| 3 | 2 | 59.4% | 0.01 | 0.0106 | -0.00 | 0.00 | 0.00/0.05 | 0.75 | 37.50 | — | — | — | — | — | — | — | — | — |
| 12 | — | 71.9% | 0.01 | 0.0078 | -0.00 | 0.00 | 0.00/0.05 | 0.30 | 40.00 | 9.50 | 11.30/13.70 | 0.02 | -0.10 | 0.0297 | -0.78 | 177.5% | — | 5 |
| 1 | — | 143.2% | 0.11 | 0.0228 | -0.05 | 0.01 | 0.00/0.95 | 1.48 | 42.50 | — | — | — | — | — | — | — | — | — |
| 10 | 2 | 148.4% | 0.08 | 0.0183 | -0.05 | 0.01 | 0.00/0.75 | 0.25 | 45.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 14d · σ = 44.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).