Options · 15-min delayed
Underlying
$10.12
DTE
18d
2026-09-18
P/C Vol
3.50
P/C OI
1.64
ATM IV
149.0%
IV Skew
112.9%
25Δ put − call
Max Pain
$13
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 30 | — | 240.6% | 0.94 | 0.0208 | -0.02 | 0.00 | 4.10/6.50 | 4.90 | 5.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 7.50 | 0.10 | 0.00/1.40 | 0.01 | -0.04 | 0.0564 | -0.19 | 215.6% | 2 | 2 |
| 2 | 1 | 102.7% | 0.57 | 0.1701 | -0.03 | 0.01 | 0.00/2.00 | 0.20 | 10.00 | — | — | — | — | — | — | — | — | — |
| 4 | 1 | 198.8% | 0.40 | 0.0865 | -0.05 | 0.01 | 0.00/2.10 | 0.33 | 12.50 | 2.10 | 1.05/3.40 | 0.01 | -0.05 | 0.0878 | -0.60 | 195.3% | 1 | 57 |
| — | — | — | — | — | — | — | — | — | 15.00 | 3.09 | 3.50/5.90 | 0.01 | -0.06 | 0.0644 | -0.66 | 252.5% | 1 | — |
| — | — | — | — | — | — | — | — | — | 17.50 | 4.30 | 6.00/8.40 | 0.01 | -0.06 | 0.0529 | -0.69 | 295.5% | 3 | — |
2026-09-18 · 18d · σ = 149.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).