Options · 15-min delayed
Underlying
$12.45
DTE
18d
2026-09-18
P/C Vol
0.00
P/C OI
0.01
ATM IV
93.6%
IV Skew
-45.3%
25Δ put − call
Max Pain
$10
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 3.5k | 3.5k | 152.3% | 0.79 | 0.0675 | -0.03 | 0.01 | 2.20/4.00 | 2.33 | 10.00 | 0.30 | 0.00/0.75 | 0.01 | -0.02 | 0.0759 | -0.17 | 118.4% | 1 | 1 |
| 215 | 4 | 116.2% | 0.55 | 0.1232 | -0.04 | 0.01 | 0.40/2.25 | 0.81 | 12.50 | 0.53 | 0.20/0.85 | 0.01 | -0.02 | 0.2031 | -0.47 | 70.9% | 2 | 23 |
| 532 | 2 | 63.3% | 0.11 | 0.1057 | -0.01 | 0.01 | 0.00/0.20 | 0.11 | 15.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 18d · σ = 93.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).