Options · 15-min delayed
Underlying
$56.60
DTE
20d
2026-11-20
P/C Vol
0.54
P/C OI
0.22
ATM IV
52.3%
IV Skew
1.8%
25Δ put − call
Max Pain
$45
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 25.00 | 0.75 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 1 | — |
| — | — | — | — | — | — | — | — | — | 30.00 | 0.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 1 | — |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 14.43 | 35.00 | 0.45 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 11 | — |
| 17 | 8 | 138.6% | 0.89 | 0.0101 | -0.09 | 0.02 | 15.40/17.80 | 17.65 | 40.00 | 0.12 | 0.05/0.15 | 0.01 | -0.01 | 0.0049 | -0.02 | 76.8% | 2 | 55 |
| 261 | 6 | 62.0% | 0.95 | 0.0121 | -0.03 | 0.01 | 10.60/13.00 | 12.06 | 45.00 | 0.27 | 0.20/0.35 | 0.02 | -0.03 | 0.0133 | -0.06 | 66.8% | 11 | 181 |
| 37 | 3 | 56.4% | 0.85 | 0.0316 | -0.05 | 0.03 | 7.10/7.50 | 7.70 | 50.00 | 0.80 | 0.60/0.80 | 0.03 | -0.04 | 0.0316 | -0.15 | 56.4% | 12 | 114 |
| 226 | 22 | 52.1% | 0.62 | 0.0550 | -0.07 | 0.05 | 3.50/3.80 | 3.35 | 55.00 | 2.20 | 2.00/2.15 | 0.05 | -0.06 | 0.0545 | -0.38 | 52.5% | 22 | 67 |
| 255 | 13 | 50.8% | 0.34 | 0.0545 | -0.06 | 0.05 | 1.30/1.45 | 1.22 | 60.00 | 3.70 | 4.60/4.90 | 0.05 | -0.06 | 0.0537 | -0.66 | 51.8% | — | 12 |
| 1.0k | 9 | 50.1% | 0.14 | 0.0328 | -0.04 | 0.03 | 0.25/0.45 | 0.29 | 65.00 | 7.10 | 8.50/9.00 | 0.03 | -0.04 | 0.0335 | -0.84 | 54.8% | — | 4 |
| 156 | 50 | 50.8% | 0.04 | 0.0138 | -0.02 | 0.01 | 0.00/0.25 | 0.20 | 70.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 20d · σ = 52.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).