Options · 15-min delayed
Underlying
$49.77
DTE
12d
2026-09-18
P/C Vol
0.16
P/C OI
0.51
ATM IV
34.6%
IV Skew
9.4%
25Δ put − call
Max Pain
$40
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 10 | 9 | 80.5% | 0.99 | 0.0024 | -0.01 | 0.00 | 13.90/15.70 | 6.70 | 35.00 | 0.13 | 0.00/0.25 | 0.00 | -0.02 | 0.0057 | -0.02 | 101.2% | 2 | 56 |
| 459 | 2 | 107.7% | 0.89 | 0.0194 | -0.08 | 0.02 | 8.60/10.50 | 9.30 | 40.00 | 0.13 | 0.00/0.15 | 0.00 | -0.01 | 0.0093 | -0.02 | 61.7% | 1 | 83 |
| 17 | 5 | 64.8% | 0.82 | 0.0443 | -0.07 | 0.02 | 4.10/5.50 | 5.50 | 45.00 | 0.18 | 0.10/0.25 | 0.02 | -0.03 | 0.0422 | -0.09 | 44.3% | 3 | 202 |
| 201 | 2 | 35.0% | 0.49 | 0.1264 | -0.06 | 0.04 | 1.10/1.25 | 1.10 | 50.00 | 1.48 | 1.25/1.45 | 0.04 | -0.05 | 0.1293 | -0.51 | 34.2% | 1 | 260 |
| 496 | 26 | 40.2% | 0.09 | 0.0464 | -0.03 | 0.02 | 0.00/0.20 | 0.10 | 55.00 | 5.01 | 4.60/6.20 | 0.03 | -0.08 | 0.0490 | -0.76 | 69.9% | 1 | 6 |
| 3 | 6 | 80.7% | 0.12 | 0.0268 | -0.06 | 0.02 | 0.00/1.00 | 0.03 | 60.00 | — | — | — | — | — | — | — | — | — |
| 8 | — | 127.2% | 0.09 | 0.0138 | -0.08 | 0.01 | 0.00/1.15 | 0.13 | 70.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 12d · σ = 34.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).