Options · 15-min delayed
Underlying
$74.20
DTE
21d
2026-11-20
P/C Vol
0.47
P/C OI
0.37
ATM IV
0.8%
IV Skew
0.0%
25Δ put − call
Max Pain
$75
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 60.00 | 1.50 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 25.0% | 3 | 5 |
| 2 | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 9.15 | 65.00 | 4.30 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | 3 |
| — | — | — | — | — | — | — | — | — | 67.50 | 4.40 | 0.00/0.00 | 0.00 | -0.00 | 0.0009 | -0.00 | 12.5% | 1 | 4 |
| — | — | — | — | — | — | — | — | — | 70.00 | 5.90 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 6.3% | 15 | 37 |
| 2 | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 5.50 | 72.50 | 5.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0019 | -0.00 | 3.1% | 1 | 4 |
| 66 | 3 | 1.6% | 0.02 | 0.1369 | -0.00 | 0.01 | 0.00/0.00 | 6.00 | 75.00 | 7.10 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | 4 |
| 3 | 1 | 6.3% | 0.00 | 0.0088 | -0.00 | 0.00 | 0.00/0.00 | 3.30 | 77.50 | 10.20 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | 2 |
| 9 | 2 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.85 | 80.00 | 8.70 | 11.50/15.80 | 0.07 | -0.23 | 0.0160 | -0.52 | 139.7% | 1 | 1 |
| — | — | — | — | — | — | — | — | — | 82.50 | 10.30 | 13.50/17.70 | 0.07 | -0.23 | 0.0155 | -0.55 | 143.6% | — | 1 |
| 5 | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.00 | 85.00 | 11.80 | 16.00/19.90 | 0.07 | -0.25 | 0.0145 | -0.57 | 152.1% | 1 | 1 |
| 64 | 42 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.70 | 90.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 114.6% | 0.23 | 0.0147 | -0.15 | 0.05 | 0.00/4.90 | 2.55 | 95.00 | — | — | — | — | — | — | — | — | — |
| 4 | 1 | 127.8% | 0.21 | 0.0126 | -0.16 | 0.05 | 0.00/4.90 | 1.95 | 100.00 | — | — | — | — | — | — | — | — | — |
| 10 | — | 50.0% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.74 | 115.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).