Options · 15-min delayed
Underlying
$16.84
DTE
12d
2026-09-18
P/C Vol
0.05
P/C OI
0.11
ATM IV
68.5%
IV Skew
-3.2%
25Δ put − call
Max Pain
$13
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 16 | 12 | 634.4% | 0.99 | 0.0017 | -0.03 | 0.00 | 13.60/14.50 | 14.20 | 2.50 | — | — | — | — | — | — | — | — | — |
| 12 | 22 | 494.5% | 0.96 | 0.0052 | -0.05 | 0.00 | 11.10/13.30 | 11.70 | 5.00 | — | — | — | — | — | — | — | — | — |
| 6 | 22 | 344.1% | 0.95 | 0.0104 | -0.05 | 0.00 | 9.00/10.40 | 10.05 | 7.50 | — | — | — | — | — | — | — | — | — |
| 2 | — | 158.2% | 0.88 | 0.0408 | -0.04 | 0.01 | 4.00/5.40 | 3.10 | 12.50 | 0.20 | 0.00/0.75 | 0.01 | -0.04 | 0.0408 | -0.12 | 160.5% | 1 | 17 |
| 108 | 1 | 83.2% | 0.80 | 0.1092 | -0.03 | 0.01 | 1.70/2.65 | 2.42 | 15.00 | 0.38 | 0.00/0.20 | 0.01 | -0.01 | 0.1109 | -0.10 | 53.5% | 1 | 19 |
| 240 | 3 | 56.7% | 0.38 | 0.2196 | -0.03 | 0.01 | 0.20/0.45 | 0.72 | 17.50 | 0.93 | 0.50/1.40 | 0.01 | -0.04 | 0.1601 | -0.57 | 80.3% | 1 | 16 |
| 108 | 2 | 79.9% | 0.13 | 0.0889 | -0.02 | 0.01 | 0.00/0.35 | 0.16 | 20.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 126.6% | 0.05 | 0.0287 | -0.02 | 0.00 | 0.00/0.20 | 0.05 | 25.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 12d · σ = 68.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).