Options · 15-min delayed
Underlying
$20.94
DTE
1d
2026-10-30
P/C Vol
0.43
P/C OI
0.29
ATM IV
0.8%
IV Skew
0.0%
25Δ put − call
Max Pain
$21
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 420 | 193 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 9.10 | 12.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 13.00 | 0.01 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 50.0% | 1 | 1 |
| 163 | 147 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 6.04 | 15.00 | 0.02 | 0.00/0.01 | 0.00 | -0.00 | 0.0000 | -0.00 | 150.0% | — | 30 |
| 34 | 23 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 5.08 | 16.00 | 0.02 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 50.0% | — | 1 |
| 8 | 7 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 4.14 | 17.00 | 0.01 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 11 | 16 |
| 20 | 12 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.12 | 18.00 | 0.01 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 33 | 74 |
| 123 | 67 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.02 | 19.00 | 0.01 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 22 | 918 |
| 323 | 158 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.05 | 20.00 | 0.03 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1.2k | 2.3k |
| 2.5k | 501 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.58 | 20.50 | 0.08 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 613 | 1.2k |
| 5.5k | 2.7k | 1.6% | 0.00 | 0.0865 | -0.00 | 0.00 | 0.00/0.00 | 0.24 | 21.00 | 0.19 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 785 | 5.4k |
| 7.3k | 2.9k | 12.5% | 0.00 | 0.0009 | -0.00 | 0.00 | 0.00/0.00 | 0.08 | 21.50 | 0.58 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 142 | 1.4k |
| 5.1k | 1.3k | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.03 | 22.00 | 1.05 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 281 | 2.0k |
| 3.1k | 218 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.01 | 22.50 | 1.54 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 60 | 1.1k |
| 11k | 26 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.01 | 23.00 | 2.07 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 9 | 163 |
| 1.4k | 14 | 25.0% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.01 | 23.50 | 2.57 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | 27 |
| 6.6k | 8 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.01 | 24.00 | 3.17 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 7 | 239 |
| 917 | 3 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.01 | 24.50 | 3.62 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | 83 |
2026-10-30 · 1d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).