Options · 15-min delayed
Underlying
$82.52
DTE
21d
2026-11-20
P/C Vol
0.98
P/C OI
0.96
ATM IV
0.0%
IV Skew
0.0%
25Δ put − call
Max Pain
$65
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 19.17 | 65.00 | 0.33 | 0.00/0.65 | 0.02 | -0.03 | 0.0081 | -0.05 | 64.2% | 2 | 17 |
| — | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 10.40 | 67.50 | 0.17 | 0.00/0.00 | 0.00 | -0.00 | 0.0002 | -0.00 | 25.0% | 1 | — |
| 11 | 8 | 58.4% | 0.90 | 0.0155 | -0.06 | 0.04 | 10.90/13.20 | 9.70 | 70.00 | 0.15 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 2 | — |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 11.20 | 72.50 | 0.33 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 8 | — |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 4.88 | 75.00 | 0.35 | 0.00/0.00 | 0.00 | -0.00 | 0.0007 | -0.00 | 12.5% | 17 | — |
| — | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 5.20 | 77.50 | 0.58 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 2 | — |
| — | 10 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 3.75 | 80.00 | 1.25 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 4 | — |
| — | 3 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 1.95 | 82.50 | 2.15 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 0.0% | 1 | — |
| — | 10 | 3.1% | 0.00 | 0.0010 | -0.00 | 0.00 | 0.00/0.00 | 1.00 | 85.00 | 3.40 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| — | 9 | 6.3% | 0.00 | 0.0003 | -0.00 | 0.00 | 0.00/0.00 | 0.50 | 87.50 | 5.50 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 4 | — |
| — | 4 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.19 | 90.00 | 8.13 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| — | 1 | 12.5% | 0.00 | 0.0002 | -0.00 | 0.00 | 0.00/0.00 | 0.09 | 92.50 | 9.70 | 11.50/13.10 | 0.07 | -0.10 | 0.0242 | -0.72 | 70.7% | — | 1 |
| — | 2 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.15 | 95.00 | — | — | — | — | — | — | — | — | — |
| — | 3 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.07 | 100.00 | — | — | — | — | — | — | — | — | — |
| 7 | 3 | 62.3% | 0.06 | 0.0102 | -0.04 | 0.02 | 0.00/0.70 | 0.35 | 105.00 | — | — | — | — | — | — | — | — | — |
| 2 | — | 104.6% | 0.12 | 0.0095 | -0.10 | 0.04 | 0.00/2.30 | 0.20 | 115.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 0.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).