SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

SYNA

Options · 15-min delayed

SYNA

Underlying

$95.08

DTE

19d

2026-09-18

P/C Vol

0.53

P/C OI

0.62

ATM IV

53.8%

IV Skew

0.0%

25Δ put − call

Max Pain

$100

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
18	5	118.6%	0.97	0.0028	-0.06	0.02	33.50/37.50	47.49	60.00	0.10	0.00/2.15	0.03	-0.10	0.0038	-0.06	146.8%	2	787
1	1	103.3%	0.96	0.0039	-0.06	0.02	28.60/32.50	46.15	65.00	0.15	0.00/2.20	0.03	-0.10	0.0049	-0.07	126.9%	1	14
4	1	88.6%	0.95	0.0055	-0.06	0.02	23.70/27.50	41.12	70.00	0.63	0.00/1.00	0.02	-0.05	0.0055	-0.05	87.8%	1	39
57	1	77.1%	0.93	0.0083	-0.07	0.03	18.80/22.70	38.10	75.00	0.30	0.05/2.00	0.04	-0.08	0.0090	-0.10	86.8%	51	68
117	1	53.5%	0.93	0.0112	-0.05	0.03	14.00/17.00	27.60	80.00	0.30	0.15/0.70	0.03	-0.04	0.0113	-0.07	53.7%	12	149
59	2	60.0%	0.82	0.0204	-0.10	0.06	9.80/13.40	11.20	85.00	1.05	0.50/2.25	0.06	-0.08	0.0206	-0.17	57.6%	1	20
209	40	53.5%	0.70	0.0299	-0.11	0.08	6.70/8.50	8.69	90.00	2.80	1.60/4.10	0.08	-0.11	0.0281	-0.31	57.7%	27	22
113	1	57.1%	0.54	0.0321	-0.14	0.09	2.45/5.10	5.00	95.00	3.45	2.90/6.00	0.09	-0.11	0.0362	-0.47	50.6%	2	6
405	57	57.7%	0.38	0.0305	-0.13	0.08	1.90/4.40	2.40	100.00	3.13	5.70/7.70	0.08	-0.11	0.0326	-0.63	53.3%	10	26
44	3	61.0%	0.27	0.0248	-0.12	0.07	0.00/2.05	1.33	105.00	8.77	9.10/12.90	0.08	-0.14	0.0222	-0.69	73.2%	2	3
879	4	54.1%	0.14	0.0186	-0.07	0.05	0.20/0.80	0.64	110.00	12.05	13.30/16.30	0.06	-0.09	0.0190	-0.82	64.6%	1	535
96	1	52.1%	0.06	0.0111	-0.04	0.03	0.00/0.65	0.60	115.00	14.02	20.00/22.40	0.05	-0.09	0.0147	-0.85	74.7%	1	8
184	5	58.8%	0.05	0.0080	-0.03	0.02	0.00/0.55	0.28	120.00	23.20	22.90/26.80	0.06	-0.13	0.0123	-0.83	96.4%	1	49
23	1	81.3%	0.09	0.0089	-0.07	0.03	0.00/1.40	0.50	125.00	15.58	28.00/31.90	0.05	-0.14	0.0106	-0.83	108.6%	1	14
652	5	76.6%	0.05	0.0058	-0.04	0.02	0.05/0.60	0.10	130.00	31.68	33.20/36.70	0.00	0.01	0.0016	-0.99	53.9%	7	38
169	2	78.5%	0.03	0.0042	-0.03	0.02	0.00/0.45	0.79	135.00	18.50	39.30/43.30	0.04	-0.11	0.0078	-0.88	115.2%	2	2

Greeks Profile

2026-09-18 · 19d · σ = 53.8%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).

Underlying

$95.08

DTE

19d

2026-09-18

P/C Vol

0.53

P/C OI

0.62

ATM IV

53.8%

IV Skew

0.0%

25Δ put − call

Max Pain

$100

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
18	5	118.6%	0.97	0.0028	-0.06	0.02	33.50/37.50	47.49	60.00	0.10	0.00/2.15	0.03	-0.10	0.0038	-0.06	146.8%	2	787
1	1	103.3%	0.96	0.0039	-0.06	0.02	28.60/32.50	46.15	65.00	0.15	0.00/2.20	0.03	-0.10	0.0049	-0.07	126.9%	1	14
4	1	88.6%	0.95	0.0055	-0.06	0.02	23.70/27.50	41.12	70.00	0.63	0.00/1.00	0.02	-0.05	0.0055	-0.05	87.8%	1	39
57	1	77.1%	0.93	0.0083	-0.07	0.03	18.80/22.70	38.10	75.00	0.30	0.05/2.00	0.04	-0.08	0.0090	-0.10	86.8%	51	68
117	1	53.5%	0.93	0.0112	-0.05	0.03	14.00/17.00	27.60	80.00	0.30	0.15/0.70	0.03	-0.04	0.0113	-0.07	53.7%	12	149
59	2	60.0%	0.82	0.0204	-0.10	0.06	9.80/13.40	11.20	85.00	1.05	0.50/2.25	0.06	-0.08	0.0206	-0.17	57.6%	1	20
209	40	53.5%	0.70	0.0299	-0.11	0.08	6.70/8.50	8.69	90.00	2.80	1.60/4.10	0.08	-0.11	0.0281	-0.31	57.7%	27	22
113	1	57.1%	0.54	0.0321	-0.14	0.09	2.45/5.10	5.00	95.00	3.45	2.90/6.00	0.09	-0.11	0.0362	-0.47	50.6%	2	6
405	57	57.7%	0.38	0.0305	-0.13	0.08	1.90/4.40	2.40	100.00	3.13	5.70/7.70	0.08	-0.11	0.0326	-0.63	53.3%	10	26
44	3	61.0%	0.27	0.0248	-0.12	0.07	0.00/2.05	1.33	105.00	8.77	9.10/12.90	0.08	-0.14	0.0222	-0.69	73.2%	2	3
879	4	54.1%	0.14	0.0186	-0.07	0.05	0.20/0.80	0.64	110.00	12.05	13.30/16.30	0.06	-0.09	0.0190	-0.82	64.6%	1	535
96	1	52.1%	0.06	0.0111	-0.04	0.03	0.00/0.65	0.60	115.00	14.02	20.00/22.40	0.05	-0.09	0.0147	-0.85	74.7%	1	8
184	5	58.8%	0.05	0.0080	-0.03	0.02	0.00/0.55	0.28	120.00	23.20	22.90/26.80	0.06	-0.13	0.0123	-0.83	96.4%	1	49
23	1	81.3%	0.09	0.0089	-0.07	0.03	0.00/1.40	0.50	125.00	15.58	28.00/31.90	0.05	-0.14	0.0106	-0.83	108.6%	1	14
652	5	76.6%	0.05	0.0058	-0.04	0.02	0.05/0.60	0.10	130.00	31.68	33.20/36.70	0.00	0.01	0.0016	-0.99	53.9%	7	38
169	2	78.5%	0.03	0.0042	-0.03	0.02	0.00/0.45	0.79	135.00	18.50	39.30/43.30	0.04	-0.11	0.0078	-0.88	115.2%	2	2

Greeks Profile

2026-09-18 · 19d · σ = 53.8%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).