Options · 15-min delayed
Underlying
$45.07
DTE
2d
2026-09-25
P/C Vol
0.17
P/C OI
0.33
ATM IV
62.2%
IV Skew
-2.9%
25Δ put − call
Max Pain
$42
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 5 | 5 | 89.3% | 0.90 | 0.0586 | -0.13 | 0.01 | 2.80/4.90 | 1.45 | 41.50 | 0.09 | 0.05/0.20 | 0.00 | -0.06 | 0.0457 | -0.05 | 69.9% | 8 | 28 |
| 198 | 18 | 164.1% | 0.74 | 0.0592 | -0.45 | 0.01 | 1.50/4.40 | 3.31 | 42.00 | 0.20 | 0.10/0.40 | 0.01 | -0.11 | 0.0694 | -0.10 | 77.1% | 12 | 53 |
| 85 | 6 | 61.1% | 0.91 | 0.0813 | -0.09 | 0.01 | 2.10/3.40 | 1.98 | 42.50 | 0.24 | 0.15/0.25 | 0.01 | -0.09 | 0.0831 | -0.10 | 63.3% | 13 | 14 |
| 173 | 23 | 90.0% | 0.77 | 0.1008 | -0.23 | 0.01 | 1.55/2.70 | 2.30 | 43.00 | 0.29 | 0.20/0.35 | 0.01 | -0.12 | 0.1108 | -0.15 | 61.7% | 3 | 48 |
| 125 | 3 | 62.5% | 0.79 | 0.1395 | -0.16 | 0.01 | 1.85/2.10 | 2.46 | 43.50 | 0.42 | 0.35/0.50 | 0.01 | -0.16 | 0.1382 | -0.22 | 64.0% | 8 | 37 |
| 313 | 9 | 72.2% | 0.68 | 0.1476 | -0.22 | 0.01 | 1.20/2.35 | 1.75 | 44.00 | 0.65 | 0.45/0.65 | 0.01 | -0.17 | 0.1662 | -0.29 | 61.7% | 2 | 77 |
| 77 | 12 | 70.5% | 0.61 | 0.1633 | -0.23 | 0.01 | 1.25/1.65 | 1.40 | 44.50 | 0.80 | 0.65/0.85 | 0.01 | -0.20 | 0.1832 | -0.38 | 62.3% | 2 | 8 |
| 659 | 141 | 62.3% | 0.52 | 0.1916 | -0.21 | 0.01 | 0.95/1.15 | 1.00 | 45.00 | 1.02 | 0.85/1.10 | 0.01 | -0.20 | 0.1925 | -0.48 | 62.0% | 33 | 38 |
| 72 | 26 | 62.6% | 0.43 | 0.1881 | -0.21 | 0.01 | 0.70/0.95 | 0.85 | 45.50 | 3.20 | 0.15/2.40 | 0.01 | -0.21 | 0.1845 | -0.57 | 63.9% | 7 | 4 |
| 197 | 409 | 63.8% | 0.34 | 0.1728 | -0.20 | 0.01 | 0.55/0.75 | 0.66 | 46.00 | 3.30 | 1.25/3.40 | 0.01 | -0.36 | 0.1057 | -0.58 | 110.7% | 5 | 7 |
| 43 | 397 | 62.7% | 0.26 | 0.1550 | -0.17 | 0.01 | 0.40/0.55 | 0.50 | 46.50 | 3.99 | 1.45/3.20 | 0.01 | -0.27 | 0.1202 | -0.67 | 90.8% | 1 | 2 |
| 100 | 47 | 64.6% | 0.20 | 0.1292 | -0.15 | 0.01 | 0.30/0.45 | 0.35 | 47.00 | 3.04 | 1.80/3.70 | 0.01 | -0.27 | 0.1067 | -0.71 | 96.4% | 1 | 2 |
| 36 | 19 | 64.6% | 0.14 | 0.1045 | -0.12 | 0.01 | 0.20/0.35 | 0.28 | 47.50 | 4.92 | 2.15/4.00 | 0.01 | -0.24 | 0.0985 | -0.76 | 93.8% | 1 | 2 |
| 147 | 1 | 67.6% | 0.11 | 0.0831 | -0.11 | 0.01 | 0.15/0.30 | 0.10 | 48.00 | 5.49 | 2.60/4.10 | 0.01 | -0.17 | 0.0883 | -0.83 | 85.2% | 1 | 3 |
| 3 | 23 | 69.1% | 0.08 | 0.0647 | -0.09 | 0.00 | 0.10/0.25 | 0.15 | 48.50 | — | — | — | — | — | — | — | — | — |
| 50 | 25 | 94.3% | 0.12 | 0.0648 | -0.16 | 0.01 | 0.00/0.70 | 0.14 | 49.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 50.00 | 8.42 | 4.00/6.10 | 0.00 | -0.06 | 0.0345 | -0.96 | 80.5% | 1 | 2 |
| — | — | — | — | — | — | — | — | — | 51.00 | 8.70 | 4.60/7.20 | 0.01 | -0.49 | 0.0449 | -0.78 | 199.4% | 5 | 1 |
2026-09-25 · 2d · σ = 62.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).