Options · 15-min delayed
Underlying
$79.49
DTE
14d
2026-09-18
P/C Vol
1.26
P/C OI
1.08
ATM IV
34.8%
IV Skew
3.4%
25Δ put − call
Max Pain
$75
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 3 | 50 | 64.1% | 0.99 | 0.0027 | -0.02 | 0.00 | 18.50/20.60 | 15.00 | 60.00 | 0.05 | 0.00/0.05 | 0.00 | -0.00 | 0.0016 | -0.00 | 57.0% | 2 | 215 |
| 6 | 1 | 55.9% | 0.99 | 0.0035 | -0.02 | 0.00 | 16.00/18.10 | 16.00 | 62.50 | 0.08 | 0.00/0.10 | 0.00 | -0.01 | 0.0031 | -0.01 | 54.3% | 1 | 140 |
| 12 | 4 | 93.6% | 0.88 | 0.0133 | -0.11 | 0.03 | 13.50/15.60 | 15.55 | 65.00 | 0.05 | 0.00/0.20 | 0.01 | -0.01 | 0.0062 | -0.02 | 52.1% | 43 | 1.2k |
| 206 | 1 | 53.3% | 0.95 | 0.0126 | -0.04 | 0.02 | 11.40/13.10 | 11.30 | 67.50 | 0.10 | 0.00/0.25 | 0.02 | -0.03 | 0.0125 | -0.05 | 52.8% | 2 | 2.1k |
| 72 | 3 | 71.1% | 0.84 | 0.0220 | -0.10 | 0.04 | 8.90/10.70 | 7.47 | 70.00 | 0.20 | 0.05/0.70 | 0.03 | -0.06 | 0.0218 | -0.12 | 58.3% | 2 | 275 |
| 93 | 15 | 56.3% | 0.82 | 0.0302 | -0.09 | 0.04 | 6.50/8.10 | 6.25 | 72.50 | 0.33 | 0.05/0.60 | 0.03 | -0.05 | 0.0308 | -0.13 | 44.4% | 60 | 262 |
| 694 | 1 | 43.4% | 0.77 | 0.0447 | -0.08 | 0.05 | 4.50/5.60 | 4.10 | 75.00 | 0.63 | 0.45/0.80 | 0.04 | -0.06 | 0.0476 | -0.20 | 37.4% | 5 | 1.8k |
| 1.0k | 4 | 31.3% | 0.68 | 0.0732 | -0.07 | 0.06 | 2.55/3.20 | 3.60 | 77.50 | 2.00 | 1.00/1.45 | 0.06 | -0.07 | 0.0664 | -0.33 | 35.3% | 12 | 204 |
| 843 | 3 | 36.0% | 0.49 | 0.0712 | -0.08 | 0.06 | 1.40/2.15 | 1.67 | 80.00 | 3.20 | 2.05/2.50 | 0.06 | -0.07 | 0.0763 | -0.52 | 33.6% | 1 | 216 |
| 1.8k | 6 | 34.0% | 0.31 | 0.0666 | -0.07 | 0.05 | 0.55/1.10 | 0.60 | 82.50 | 5.46 | 3.00/4.30 | 0.06 | -0.07 | 0.0623 | -0.67 | 37.2% | 5 | 28 |
| 835 | 6 | 38.4% | 0.20 | 0.0473 | -0.06 | 0.04 | 0.05/0.75 | 0.21 | 85.00 | 4.91 | 5.00/6.50 | 0.05 | -0.07 | 0.0455 | -0.77 | 43.2% | 10 | 35 |
| 349 | 3 | 34.2% | 0.08 | 0.0292 | -0.03 | 0.02 | 0.05/0.25 | 0.34 | 87.50 | 7.29 | 7.70/8.90 | 0.04 | -0.07 | 0.0337 | -0.81 | 50.9% | — | — |
| 159 | 10 | 56.3% | 0.15 | 0.0261 | -0.07 | 0.04 | 0.00/0.75 | 0.05 | 90.00 | 13.10 | 18.00/20.80 | 0.06 | -0.41 | 0.0132 | -0.55 | 192.2% | 1 | — |
| 45 | 10 | 52.1% | 0.08 | 0.0180 | -0.04 | 0.02 | 0.00/0.70 | 0.70 | 92.50 | — | — | — | — | — | — | — | — | — |
| 75 | 1 | 40.8% | 0.02 | 0.0060 | -0.01 | 0.01 | 0.00/0.05 | 0.01 | 95.00 | 17.20 | 21.20/23.80 | 0.06 | -0.38 | 0.0132 | -0.62 | 184.6% | — | 1 |
| 200 | 2 | 50.4% | 0.01 | 0.0040 | -0.01 | 0.00 | 0.00/0.05 | 0.04 | 100.00 | 20.30 | 30.00/33.90 | 0.06 | -0.59 | 0.0093 | -0.56 | 272.3% | 1 | 1 |
2026-09-18 · 14d · σ = 34.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).