Options · 15-min delayed
Underlying
$243.55
DTE
19d
2026-11-20
P/C Vol
1.77
P/C OI
0.63
ATM IV
171.3%
IV Skew
-310.0%
25Δ put − call
Max Pain
$270
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 1 | 446.1% | 0.86 | 0.0009 | -1.44 | 0.12 | 139.00/143.80 | 169.50 | 135.00 | 1.55 | 0.00/4.80 | 0.05 | -0.22 | 0.0010 | -0.04 | 169.9% | — | 1 |
| 2 | 2 | 72.5% | 1.00 | 0.0002 | -0.03 | 0.00 | 86.50/90.70 | 136.50 | 155.00 | 3.20 | 0.00/4.80 | 0.06 | -0.21 | 0.0014 | -0.05 | 136.3% | — | 1 |
| 4 | 2 | 114.1% | 0.96 | 0.0014 | -0.16 | 0.05 | 81.20/85.00 | 131.50 | 160.00 | 0.55 | 0.00/4.80 | 0.06 | -0.21 | 0.0016 | -0.06 | 128.5% | — | 1 |
| — | — | — | — | — | — | — | — | — | 165.00 | 0.65 | 0.00/4.80 | 0.07 | -0.21 | 0.0018 | -0.06 | 120.9% | — | 5 |
| — | — | — | — | — | — | — | — | — | 170.00 | 1.10 | 0.00/4.80 | 0.07 | -0.20 | 0.0020 | -0.06 | 113.5% | 1 | 7 |
| 1 | 1 | 453.2% | 0.80 | 0.0011 | -1.87 | 0.16 | 122.10/126.50 | 68.80 | 175.00 | — | — | — | — | — | — | — | — | — |
| 2 | 2 | 437.3% | 0.79 | 0.0012 | -1.86 | 0.16 | 117.30/122.00 | 64.70 | 180.00 | — | — | — | — | — | — | — | — | — |
| 2 | 2 | 280.2% | 0.76 | 0.0020 | -1.28 | 0.17 | 85.50/89.50 | 116.00 | 190.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 394.3% | 0.76 | 0.0014 | -1.81 | 0.17 | 103.60/108.50 | 59.40 | 195.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 200.00 | 0.60 | 0.10/3.30 | 0.08 | -0.14 | 0.0040 | -0.08 | 65.1% | 2 | 10 |
| — | — | — | — | — | — | — | — | — | 230.00 | 3.00 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 1 | — |
| 1 | 2 | 292.0% | 0.64 | 0.0023 | -1.61 | 0.21 | 65.60/70.40 | 32.30 | 240.00 | 8.50 | 6.80/10.00 | 0.22 | -0.28 | 0.0139 | -0.42 | 50.6% | 1 | 3 |
| 43 | 1 | 316.3% | 0.63 | 0.0022 | -1.76 | 0.21 | 67.50/72.00 | 72.80 | 250.00 | 6.33 | 12.00/14.10 | 0.22 | -0.24 | 0.0158 | -0.57 | 44.8% | 20 | 60 |
| — | — | — | — | — | — | — | — | — | 260.00 | 25.16 | 18.80/22.00 | 0.20 | -0.23 | 0.0127 | -0.69 | 50.0% | 2 | 12 |
| 160 | 1 | 278.0% | 0.56 | 0.0026 | -1.61 | 0.22 | 52.50/56.70 | 51.50 | 270.00 | 38.00 | 15.60/20.40 | — | 0.03 | — | -1.00 | 0.0% | 10 | 187 |
| 5 | — | 228.2% | 0.50 | 0.0031 | -1.34 | 0.22 | 37.60/42.40 | 25.64 | 280.00 | 30.45 | 19.10/23.90 | — | 0.03 | — | -1.00 | 0.0% | — | — |
| 25 | 3 | 248.7% | 0.49 | 0.0029 | -1.46 | 0.22 | 39.50/44.30 | 33.81 | 290.00 | 12.95 | 13.60/18.00 | — | 0.04 | — | -1.00 | 0.0% | 11 | 16 |
| 16 | 1 | 71.0% | 0.12 | 0.0050 | -0.21 | 0.11 | 0.00/4.90 | 2.78 | 300.00 | 30.75 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | — | — |
| 1 | — | 196.5% | 0.38 | 0.0035 | -1.10 | 0.21 | 22.60/27.00 | 14.25 | 310.00 | 40.70 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | — | — |
| — | — | — | — | — | — | — | — | — | 320.00 | 40.00 | 32.50/37.30 | — | 0.04 | — | -1.00 | 0.0% | 3 | 10 |
| — | — | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 23.10 | 340.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 105.0% | 0.08 | 0.0026 | -0.24 | 0.08 | 0.00/4.90 | 1.63 | 350.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 19d · σ = 171.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).