Options · 15-min delayed
Underlying
$10.38
DTE
13d
2026-09-18
P/C Vol
0.17
P/C OI
0.09
ATM IV
56.1%
IV Skew
19.9%
25Δ put − call
Max Pain
$10
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 5 | 651.6% | 0.96 | 0.0065 | -0.04 | 0.00 | 6.90/8.30 | 7.00 | 2.50 | — | — | — | — | — | — | — | — | — |
| — | 1 | 328.9% | 0.93 | 0.0204 | -0.03 | 0.00 | 4.50/5.70 | 4.40 | 5.00 | 0.32 | 0.00/0.35 | 0.00 | -0.02 | 0.0184 | -0.05 | 275.0% | 1 | 33 |
| 21 | 20 | 199.2% | 0.85 | 0.0585 | -0.03 | 0.00 | 2.10/3.30 | 2.75 | 7.50 | 0.05 | 0.00/0.75 | 0.00 | -0.03 | 0.0592 | -0.14 | 190.2% | 1 | 77 |
| 367 | 1 | 46.1% | 0.69 | 0.3917 | -0.01 | 0.01 | 0.45/0.60 | 0.50 | 10.00 | 0.25 | 0.00/0.75 | 0.01 | -0.02 | 0.2876 | -0.35 | 66.0% | 5 | 60 |
| 1.6k | 10 | 54.7% | 0.04 | 0.0829 | -0.00 | 0.00 | 0.00/0.05 | 0.03 | 12.50 | 4.45 | 2.05/3.40 | 0.01 | -0.04 | 0.1170 | -0.69 | 154.7% | — | — |
| — | 5 | 50.0% | 0.00 | 0.0003 | -0.00 | 0.00 | 0.00/0.00 | 0.19 | 15.00 | 6.95 | 4.50/5.90 | 0.01 | -0.05 | 0.0743 | -0.76 | 212.9% | — | 1 |
| — | — | — | — | — | — | — | — | — | 17.50 | 9.35 | 7.00/8.50 | 0.01 | -0.06 | 0.0562 | -0.78 | 266.4% | — | 1 |
2026-09-18 · 13d · σ = 56.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).