Options · 15-min delayed
Underlying
$92.49
DTE
22d
2026-11-20
P/C Vol
0.00
P/C OI
5.00
ATM IV
30.4%
IV Skew
-4.0%
25Δ put − call
Max Pain
$85
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 2.65 | 85.00 | 3.00 | 0.00/4.90 | 0.07 | -0.10 | 0.0233 | -0.25 | 60.7% | — | 10 |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 0.05 | 90.00 | — | — | — | — | — | — | — | — | — |
| 2 | — | 64.7% | 0.47 | 0.0271 | -0.14 | 0.09 | 0.00/4.90 | 0.15 | 95.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 22d · σ = 30.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).