Options · 15-min delayed
Underlying
$87.58
DTE
18d
2026-11-20
P/C Vol
0.98
P/C OI
1.62
ATM IV
0.1%
IV Skew
0.0%
25Δ put − call
Max Pain
$55
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 15.75 | 70.00 | 0.70 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 8 | — |
| — | 3 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 15.10 | 72.50 | 1.30 | 0.00/0.00 | 0.00 | -0.00 | 0.0002 | -0.00 | 25.0% | 2 | — |
| — | 14 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 13.76 | 75.00 | 1.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 15 | — |
| — | 3 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 11.10 | 77.50 | 1.95 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 4 | — |
| — | 10 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 10.55 | 80.00 | 2.76 | 0.00/0.00 | 0.00 | -0.00 | 0.0006 | -0.00 | 12.5% | 12 | — |
| — | 6 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 7.50 | 82.50 | 3.50 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 2 | — |
| — | 12 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 6.10 | 85.00 | 5.00 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 12 | — |
| — | 4 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 4.83 | 87.50 | 5.64 | 0.00/0.00 | 0.00 | 0.00 | 0.0000 | -0.00 | 0.2% | 2 | — |
| — | 6 | 3.1% | 0.00 | 0.0010 | -0.00 | 0.00 | 0.00/0.00 | 4.02 | 90.00 | 7.05 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 20 | — |
| — | 26 | 6.3% | 0.00 | 0.0003 | -0.00 | 0.00 | 0.00/0.00 | 3.00 | 92.50 | 13.15 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 3 | — |
| — | 1 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.55 | 95.00 | 11.00 | 11.90/14.50 | 0.08 | -0.22 | 0.0185 | -0.58 | 108.7% | 4 | 21 |
| — | 1 | 12.5% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 1.90 | 97.50 | — | — | — | — | — | — | — | — | — |
| — | 11 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.40 | 100.00 | 14.95 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 20 | — |
| — | 14 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.90 | 105.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.34 | 110.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.35 | 115.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 18d · σ = 0.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).