Options · 15-min delayed
Underlying
$103.44
DTE
19d
2026-11-20
P/C Vol
0.71
P/C OI
0.51
ATM IV
49.5%
IV Skew
-3.9%
25Δ put − call
Max Pain
$93
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | — | 82.5% | 0.90 | 0.0087 | -0.10 | 0.04 | 19.60/22.00 | 15.30 | 82.50 | 0.20 | 0.15/0.25 | 0.02 | -0.02 | 0.0053 | -0.03 | 55.6% | 1 | 46 |
| 7 | 1 | 72.2% | 0.90 | 0.0102 | -0.09 | 0.04 | 17.80/19.40 | 7.75 | 85.00 | 0.26 | 0.20/0.30 | 0.02 | -0.03 | 0.0072 | -0.04 | 51.7% | 27 | 530 |
| 44 | 19 | 79.2% | 0.85 | 0.0126 | -0.12 | 0.06 | 14.80/17.70 | 7.50 | 87.50 | 0.40 | 0.25/0.45 | 0.03 | -0.04 | 0.0107 | -0.07 | 52.1% | 2 | 43 |
| 148 | 1 | 62.0% | 0.86 | 0.0154 | -0.10 | 0.05 | 13.20/14.70 | 11.65 | 90.00 | 0.55 | 0.45/0.65 | 0.04 | -0.05 | 0.0146 | -0.10 | 50.0% | 2 | 65 |
| 888 | 2 | 60.0% | 0.82 | 0.0188 | -0.11 | 0.06 | 11.00/12.60 | 11.35 | 92.50 | 0.90 | 0.30/0.95 | 0.05 | -0.06 | 0.0193 | -0.14 | 48.5% | 10 | 34 |
| 118 | 1 | 55.2% | 0.78 | 0.0230 | -0.11 | 0.07 | 9.10/10.40 | 7.54 | 95.00 | 1.35 | 1.20/1.45 | 0.07 | -0.08 | 0.0244 | -0.20 | 48.1% | 4 | 49 |
| 217 | 3 | 54.3% | 0.71 | 0.0266 | -0.12 | 0.08 | 7.60/8.60 | 7.00 | 97.50 | 1.95 | 1.75/2.15 | 0.08 | -0.10 | 0.0291 | -0.27 | 48.1% | 1 | 5 |
| 536 | 6 | 51.5% | 0.64 | 0.0307 | -0.13 | 0.09 | 6.20/6.80 | 6.32 | 100.00 | 2.87 | 2.55/3.10 | 0.09 | -0.11 | 0.0323 | -0.35 | 48.6% | 2 | 533 |
| 374 | 4 | 49.8% | 0.48 | 0.0339 | -0.13 | 0.09 | 3.40/4.10 | 3.65 | 105.00 | 5.40 | 4.60/5.60 | 0.09 | -0.11 | 0.0343 | -0.52 | 49.1% | 8 | 10 |
| 242 | 5 | 52.1% | 0.33 | 0.0295 | -0.12 | 0.09 | 1.65/2.55 | 1.80 | 110.00 | — | — | — | — | — | — | — | — | — |
| 56 | 2 | 48.2% | 0.19 | 0.0237 | -0.08 | 0.06 | 0.90/1.15 | 1.00 | 115.00 | — | — | — | — | — | — | — | — | — |
| 120 | 1 | 50.3% | 0.11 | 0.0160 | -0.06 | 0.05 | 0.30/0.65 | 0.45 | 120.00 | — | — | — | — | — | — | — | — | — |
| 8 | — | 70.1% | 0.14 | 0.0133 | -0.10 | 0.05 | 0.00/2.30 | 0.15 | 125.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 51.2% | 0.03 | 0.0057 | -0.02 | 0.02 | 0.00/0.15 | 0.10 | 130.00 | — | — | — | — | — | — | — | — | — |
| 50 | 50 | 54.5% | 0.02 | 0.0037 | -0.02 | 0.01 | 0.00/0.10 | 0.05 | 135.00 | — | — | — | — | — | — | — | — | — |
| 5 | — | 50.8% | 0.01 | 0.0013 | -0.01 | 0.00 | 0.00/0.05 | 0.03 | 140.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 19d · σ = 49.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).