Options · 15-min delayed
Underlying
$13.18
DTE
19d
2026-11-20
P/C Vol
0.06
P/C OI
0.19
ATM IV
55.6%
IV Skew
-9.6%
25Δ put − call
Max Pain
$14
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 5 | — | 394.5% | 0.94 | 0.0104 | -0.04 | 0.00 | 7.80/9.70 | 10.02 | 5.00 | — | — | — | — | — | — | — | — | — |
| 4 | — | 331.3% | 0.92 | 0.0146 | -0.04 | 0.00 | 6.80/8.70 | 8.35 | 6.00 | — | — | — | — | — | — | — | — | — |
| 2 | 4 | 110.5% | 0.69 | 0.1055 | -0.03 | 0.01 | 0.70/2.00 | 1.95 | 12.00 | 0.13 | 0.10/0.15 | 0.01 | -0.01 | 0.1806 | -0.17 | 45.7% | 2 | 22 |
| 1 | 5 | 72.5% | 0.57 | 0.1801 | -0.02 | 0.01 | 0.10/1.00 | 0.70 | 13.00 | 0.35 | 0.30/0.40 | 0.01 | -0.01 | 0.3344 | -0.41 | 38.7% | 5 | 26 |
| 276 | 214 | 48.2% | 0.32 | 0.2460 | -0.01 | 0.01 | 0.00/0.30 | 0.23 | 14.00 | 0.92 | 0.85/1.45 | 0.01 | -0.01 | 0.2369 | -0.67 | 50.8% | 6 | 137 |
| 348 | 7 | 53.7% | 0.16 | 0.1535 | -0.01 | 0.01 | 0.05/0.15 | 0.09 | 15.00 | 0.98 | 1.40/2.60 | 0.01 | -0.01 | 0.1536 | -0.82 | 57.4% | 1 | 2 |
| 190 | 1 | 52.7% | 0.06 | 0.0778 | -0.01 | 0.00 | 0.00/0.05 | 0.01 | 16.00 | — | — | — | — | — | — | — | — | — |
| 10 | 1 | 64.8% | 0.05 | 0.0541 | -0.01 | 0.00 | 0.00/0.10 | 0.09 | 17.00 | — | — | — | — | — | — | — | — | — |
| 6 | — | 67.2% | 0.03 | 0.0300 | -0.00 | 0.00 | 0.00/0.05 | 0.13 | 18.00 | — | — | — | — | — | — | — | — | — |
| 164 | — | 76.6% | 0.02 | 0.0238 | -0.00 | 0.00 | 0.00/0.05 | 0.05 | 19.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 19d · σ = 55.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).