Options · 15-min delayed
Underlying
$9.31
DTE
19d
2026-11-20
P/C Vol
1.00
P/C OI
2.25
ATM IV
94.1%
IV Skew
-30.5%
25Δ put − call
Max Pain
$10
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 2 | — | 136.5% | 0.80 | 0.0953 | -0.02 | 0.01 | 1.55/2.90 | 2.54 | 7.50 | 0.15 | 0.00/0.75 | 0.01 | -0.02 | 0.0976 | -0.19 | 130.1% | 2 | 4 |
| 2 | 2 | 109.4% | 0.44 | 0.1697 | -0.02 | 0.01 | 0.00/1.40 | 0.85 | 10.00 | 0.50 | 0.35/1.90 | 0.01 | -0.02 | 0.2279 | -0.62 | 78.9% | — | 5 |
2026-11-20 · 19d · σ = 94.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).