Options · 15-min delayed
Underlying
$4.82
DTE
20d
2026-11-20
P/C Vol
1.90
P/C OI
0.39
ATM IV
151.8%
IV Skew
-23.0%
25Δ put − call
Max Pain
$5
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 14 | 19 | — | — | — | — | — | 1.50/5.80 | 1.55 | 1.00 | 0.04 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 50.0% | 22 | — |
| 18 | 10 | 218.8% | 0.98 | 0.0228 | -0.00 | 0.00 | 0.70/5.00 | 3.00 | 2.00 | 0.05 | 0.00/1.15 | 0.00 | -0.03 | 0.0260 | -0.09 | 563.3% | 25 | 45 |
| 74 | 5 | 441.4% | 0.84 | 0.0497 | -0.03 | 0.00 | 0.35/4.90 | 2.20 | 3.00 | — | — | — | — | — | — | — | — | — |
| 195 | 12 | 522.7% | 0.78 | 0.0504 | -0.04 | 0.00 | 0.10/4.90 | 1.40 | 4.00 | 0.41 | 0.00/5.00 | 0.00 | -0.05 | 0.0263 | -0.15 | 791.4% | 1 | 178 |
| 764 | 1 | 163.3% | 0.54 | 0.2154 | -0.02 | 0.00 | 0.35/1.00 | 0.62 | 5.00 | 0.87 | 0.40/1.10 | 0.00 | -0.02 | 0.2517 | -0.48 | 140.2% | 53 | 653 |
| 620 | 2 | 639.8% | 0.73 | 0.0460 | -0.06 | 0.00 | 0.00/4.90 | 0.44 | 6.00 | 1.35 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 143 | — |
| 387 | 106 | 182.8% | 0.26 | 0.1564 | -0.02 | 0.00 | 0.05/0.50 | 0.35 | 7.00 | 2.01 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 69 | — |
| 61 | 1 | 261.7% | 0.30 | 0.1182 | -0.03 | 0.00 | 0.00/0.90 | 0.25 | 8.00 | 3.10 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 3 | — |
| 26 | 10 | 709.4% | 0.68 | 0.0449 | -0.07 | 0.00 | 0.00/4.60 | 0.60 | 9.00 | 4.30 | 2.00/6.50 | 0.00 | -0.01 | 0.0812 | -0.92 | 168.8% | 1 | 1 |
| 65 | 1 | 771.5% | 0.69 | 0.0404 | -0.08 | 0.00 | 0.00/4.90 | 0.10 | 10.00 | 4.00 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
2026-11-20 · 20d · σ = 151.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).