Options · 15-min delayed
Underlying
$0.17
DTE
19d
2026-09-18
P/C Vol
6.20
P/C OI
0.14
ATM IV
525.0%
IV Skew
150.0%
25Δ put − call
Max Pain
$1
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 824 | 1 | 450.0% | 0.30 | 1.9640 | -0.00 | 0.00 | 0.00/0.05 | 0.05 | 0.50 | 0.35 | 0.30/0.45 | 0.00 | -0.00 | 1.6779 | -0.54 | 600.0% | 2 | 16 |
| — | — | — | — | — | — | — | — | — | 1.00 | 0.87 | 0.80/0.90 | 0.00 | -0.00 | 1.3953 | -0.75 | 575.0% | 10 | 11 |
| — | — | — | — | — | — | — | — | — | 1.50 | 1.45 | 1.30/1.45 | 0.00 | -0.00 | 1.2184 | -0.61 | 800.0% | 1 | 19 |
| — | — | — | — | — | — | — | — | — | 2.00 | 1.90 | 1.80/2.10 | 0.00 | -0.00 | 0.5525 | -0.22 | 1362.5% | 2 | 15 |
| 5 | 4 | — | — | — | — | — | 0.00/0.75 | 0.05 | 2.50 | 2.40 | 2.30/2.60 | 0.00 | -0.00 | 0.5402 | -0.22 | 1400.0% | 1 | 7 |
| — | — | — | — | — | — | — | — | — | 5.00 | 4.90 | 4.80/4.90 | 0.00 | -0.00 | 0.8575 | -0.80 | 825.0% | 3 | 27 |
| 1 | — | 900.0% | 0.21 | 0.8104 | -0.00 | 0.00 | 0.00/0.05 | 0.05 | 7.50 | 7.40 | 7.30/7.60 | 0.00 | -0.00 | 0.5093 | -0.24 | 1550.0% | 12 | 25 |
2026-09-18 · 19d · σ = 525.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).