SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

SUNB

Options · 15-min delayed

SUNB

Underlying

$72.28

DTE

17d

2026-09-18

P/C Vol

0.10

P/C OI

0.02

ATM IV

62.7%

IV Skew

-7.1%

25Δ put − call

Max Pain

$75

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	2	0.0%	1.00	—	-0.01	—	0.00/0.00	35.50	45.00	—	—	—	—	—	—	—	—	—
—	—	0.0%	1.00	—	-0.01	—	0.00/0.00	21.76	50.00	—	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	—	55.00	1.20	0.00/0.10	0.00	-0.01	0.0035	-0.01	58.2%	—	2
10	—	74.9%	0.89	0.0157	-0.07	0.03	12.20/13.80	20.94	60.00	0.51	0.20/0.80	0.02	-0.05	0.0149	-0.09	67.3%	4	13
6	—	212.3%	0.68	0.0108	-0.35	0.06	15.50/18.00	10.60	65.00	1.34	0.90/2.30	0.05	-0.09	0.0266	-0.22	70.8%	7	41
5	2	64.5%	0.62	0.0378	-0.12	0.06	4.70/5.90	5.63	70.00	3.50	1.90/3.70	0.06	-0.10	0.0398	-0.37	60.9%	8	30
6.2k	530	67.9%	0.43	0.0371	-0.13	0.06	3.00/3.40	3.04	75.00	2.90	5.10/6.30	0.06	-0.11	0.0390	-0.57	64.5%	1	29
563	16	60.0%	0.24	0.0333	-0.09	0.05	0.90/1.70	1.55	80.00	9.90	8.60/9.70	0.05	-0.08	0.0327	-0.75	62.5%	127	132
6.6k	1.1k	54.6%	0.10	0.0201	-0.04	0.03	0.15/0.40	0.35	85.00	13.90	12.40/13.90	0.03	-0.04	0.0205	-0.90	55.7%	15	15
26	2	64.9%	0.07	0.0132	-0.04	0.02	0.00/0.65	0.55	90.00	23.02	0.00/0.00	—	0.01	—	-1.00	0.0%	—	—
15	4	76.8%	0.06	0.0100	-0.04	0.02	0.00/0.65	0.05	95.00	—	—	—	—	—	—	—	—	—
7	1	115.1%	0.12	0.0112	-0.11	0.03	0.00/2.10	0.65	100.00	30.80	0.00/0.00	—	0.01	—	-1.00	0.0%	—	—
3	1	168.0%	0.20	0.0107	-0.22	0.04	1.35/4.00	1.30	105.00	—	—	—	—	—	—	—	—	—
3	1	168.8%	0.17	0.0095	-0.20	0.04	0.75/3.60	0.95	110.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-09-18 · 17d · σ = 62.7%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).