Options · 15-min delayed
Underlying
$84.36
DTE
21d
2026-11-20
P/C Vol
1.44
P/C OI
0.06
ATM IV
46.0%
IV Skew
7.9%
25Δ put − call
Max Pain
$80
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 50.00 | 0.21 | 0.00/0.25 | 0.01 | -0.01 | 0.0015 | -0.01 | 102.0% | — | 5 |
| — | — | — | — | — | — | — | — | — | 55.00 | 0.50 | 0.00/1.10 | 0.02 | -0.05 | 0.0039 | -0.04 | 112.9% | 2 | 2 |
| — | — | — | — | — | — | — | — | — | 60.00 | 0.21 | 0.00/0.30 | 0.01 | -0.02 | 0.0032 | -0.02 | 72.3% | 1 | 1 |
| 2 | — | 90.3% | 0.91 | 0.0091 | -0.08 | 0.03 | 16.90/20.40 | 11.50 | 65.00 | 0.05 | 0.05/0.30 | 0.01 | -0.02 | 0.0052 | -0.03 | 59.2% | 1 | 32 |
| — | — | — | — | — | — | — | — | — | 70.00 | 0.15 | 0.10/0.30 | 0.02 | -0.03 | 0.0104 | -0.05 | 50.4% | 7 | 49 |
| 7 | 3 | 43.9% | 0.88 | 0.0220 | -0.05 | 0.04 | 8.70/10.00 | 4.87 | 75.00 | 0.55 | 0.45/0.75 | 0.04 | -0.05 | 0.0223 | -0.13 | 46.2% | 1 | 8 |
| 2.1k | 2 | 39.7% | 0.74 | 0.0407 | -0.07 | 0.07 | 5.10/5.90 | 5.10 | 80.00 | 2.20 | 0.40/1.90 | 0.07 | -0.07 | 0.0374 | -0.28 | 44.7% | 1 | 48 |
| 28 | 1 | 47.3% | 0.51 | 0.0416 | -0.10 | 0.08 | 0.95/3.70 | 2.05 | 85.00 | — | — | — | — | — | — | — | — | — |
| 69 | 3 | 36.8% | 0.25 | 0.0431 | -0.06 | 0.06 | 0.65/1.15 | 0.90 | 90.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 46.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).